Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.222 +0.022 (+0.53%)
Streaming Delayed Price Updated: 1:30 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.222 4.222 4.222 4.222 500 +0.02(+0.53%)
Aug 29, 2024 4.185 4.200 4.185 4.200 5,216 +0.02(+0.58%)
Aug 28, 2024 3.990 4.176 3.990 4.176 4,320 +0.16(+4.05%)
Aug 27, 2024 3.950 4.013 3.950 4.013 731 +0.11(+2.90%)
Aug 26, 2024 3.900 3.990 3.900 3.900 2,302 +0.00(+0.00%)
Aug 23, 2024 3.900 3.900 3.815 3.900 2,830 -0.01(-0.26%)
Aug 22, 2024 3.730 3.910 3.730 3.910 4,577 +0.01(+0.26%)
Aug 21, 2024 3.800 3.900 3.800 3.900 4,423 +0.20(+5.41%)
Aug 19, 2024 3.700 0 -0.24(-6.09%)
Aug 16, 2024 3.770 3.940 3.700 3.940 6,863 +0.19(+5.07%)
Aug 15, 2024 3.870 3.980 3.700 3.750 7,946 -0.10(-2.60%)
Aug 14, 2024 3.700 4.300 3.650 3.850 9,051 -0.05(-1.28%)
Aug 13, 2024 3.850 3.900 3.850 3.900 6,270 +0.00(+0.00%)
Aug 12, 2024 4.000 4.000 3.750 3.900 9,497 -0.10(-2.50%)
Aug 09, 2024 4.000 4.000 4.000 4.000 1,009 +0.00(+0.00%)
Aug 08, 2024 3.980 4.000 3.980 4.000 2,295 +0.12(+3.09%)
Aug 07, 2024 3.880 3.880 3.880 3.880 2,748 +0.13(+3.47%)
Aug 05, 2024 3.750 0 -0.23(-5.78%)
Aug 02, 2024 4.050 4.050 3.750 3.980 2,465 -0.07(-1.73%)
Jul 31, 2024 4.050 0 +0.13(+3.32%)
Jul 29, 2024 3.920 0 -0.28(-6.67%)
Jul 25, 2024 4.200 0 +0.01(+0.24%)
Jul 24, 2024 4.190 4.190 4.190 4.190 300 +0.00(+0.00%)
Jul 22, 2024 4.190 70 +0.20(+5.01%)
Jul 18, 2024 3.990 99 +0.07(+1.79%)
Jul 17, 2024 4.350 4.350 3.540 3.920 18,357 -0.43(-9.89%)
Jul 16, 2024 4.236 4.350 4.236 4.350 1,265 +0.11(+2.59%)
Jul 15, 2024 4.240 4.240 4.240 4.240 1,341 +0.00(+0.00%)
Jul 12, 2024 4.000 4.250 4.000 4.240 4,841 +0.24(+6.00%)
Jul 11, 2024 3.900 4.000 3.900 4.000 1,100 +0.12(+3.09%)
Jul 10, 2024 3.920 3.920 3.880 3.880 3,347 -0.12(-3.00%)
Jul 09, 2024 4.020 4.020 4.000 4.000 765 +0.16(+4.17%)
Jul 08, 2024 3.800 3.840 3.800 3.840 2,431 +0.03(+0.79%)
Jul 05, 2024 3.900 3.900 3.810 3.810 1,911 -0.03(-0.78%)
Jul 03, 2024 3.840 3.840 3.840 3.840 1,366 -0.21(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.