Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP:TUWOY)

0.0690 -0.0002 (-0.29%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0710 0.0719 0.0605 0.0690 111,718 -0.00(-0.29%)
Aug 28, 2025 0.0719 0.0760 0.0659 0.0692 923,376 -0.00(-1.84%)
Aug 27, 2025 0.0680 0.0750 0.0571 0.0705 1,628,942 +0.00(+6.66%)
Aug 26, 2025 0.0704 0.0770 0.0651 0.0661 775,803 -0.00(-4.20%)
Aug 25, 2025 0.0730 0.0820 0.0680 0.0690 981,969 -0.00(-3.63%)
Aug 22, 2025 0.0666 0.0820 0.0510 0.0716 645,420 +0.01(+9.15%)
Aug 21, 2025 0.0660 0.0730 0.0638 0.0656 732,931 -0.00(-0.46%)
Aug 20, 2025 0.0654 0.0690 0.0597 0.0659 677,656 +0.00(+2.81%)
Aug 19, 2025 0.0700 0.0700 0.0641 0.0641 930,891 -0.01(-8.43%)
Aug 18, 2025 0.0730 0.0760 0.0543 0.0700 843,948 -0.00(-2.10%)
Aug 15, 2025 0.0770 0.0799 0.0700 0.0715 586,192 -0.00(-4.67%)
Aug 14, 2025 0.0751 0.0895 0.0675 0.0750 450,197 -0.01(-6.25%)
Aug 13, 2025 0.0746 0.0900 0.0675 0.0800 345,387 -0.01(-10.71%)
Aug 12, 2025 0.0765 0.0896 0.0750 0.0896 377,679 +0.01(+19.47%)
Aug 11, 2025 0.0813 0.0813 0.0639 0.0750 145,052 -0.01(-6.25%)
Aug 08, 2025 0.0744 0.0880 0.0715 0.0800 167,628 +0.01(+9.59%)
Aug 07, 2025 0.0750 0.0808 0.0730 0.0730 205,768 -0.01(-9.88%)
Aug 06, 2025 0.0810 0.0810 0.0730 0.0810 289,563 +0.00(+0.50%)
Aug 05, 2025 0.0830 0.0920 0.0791 0.0806 16,688 -0.00(-5.51%)
Aug 04, 2025 0.0880 0.0920 0.0585 0.0853 97,287 +0.00(+4.79%)
Aug 01, 2025 0.0920 0.0969 0.0650 0.0814 90,618 -0.01(-9.86%)
Jul 31, 2025 0.0917 0.0949 0.0850 0.0903 8,698 +0.00(+3.32%)
Jul 30, 2025 0.0856 0.1000 0.0717 0.0874 39,932 +0.00(+4.05%)
Jul 29, 2025 0.0759 0.0900 0.0649 0.0840 29,222 -0.00(-1.29%)
Jul 28, 2025 0.0961 0.1000 0.0630 0.0851 35,837 -0.01(-7.10%)
Jul 25, 2025 0.0972 0.1049 0.0700 0.0916 265,640 -0.00(-1.08%)
Jul 24, 2025 0.0935 0.0950 0.0604 0.0926 135,045 +0.00(+4.99%)
Jul 23, 2025 0.1086 0.1086 0.0604 0.0882 463,631 -0.01(-8.03%)
Jul 22, 2025 0.0945 0.1027 0.0604 0.0959 176,307 +0.01(+6.56%)
Jul 21, 2025 0.0820 0.1000 0.0627 0.0900 190,008 +0.00(+0.22%)
Jul 18, 2025 0.0797 0.0948 0.0697 0.0898 86,282 +0.00(+2.05%)
Jul 17, 2025 0.0879 0.1000 0.0699 0.0880 91,681 +0.00(+2.09%)
Jul 16, 2025 0.0827 0.0905 0.0608 0.0862 47,622 +0.01(+11.08%)
Jul 15, 2025 0.0893 0.0930 0.0776 0.0776 49,020 -0.01(-8.71%)
Jul 14, 2025 0.0913 0.0964 0.0850 0.0850 124,740 -0.00(-2.30%)
Jul 11, 2025 0.0972 0.1134 0.0870 0.0870 146,718 -0.01(-6.15%)
Jul 10, 2025 0.0903 0.0928 0.0850 0.0927 5,050 +0.01(+7.79%)
Jul 09, 2025 0.0950 0.1092 0.0850 0.0860 48,804 -0.01(-9.47%)
Jul 08, 2025 0.1037 0.1099 0.0710 0.0950 62,133 -0.00(-3.85%)
Jul 07, 2025 0.0992 0.1099 0.0710 0.0988 123,581 +0.00(+4.55%)
Jul 03, 2025 0.0933 0.1000 0.0800 0.0945 26,530 +0.00(+5.35%)
Jul 02, 2025 0.0885 0.0950 0.0725 0.0897 39,969 +0.01(+11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.