Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.445 -0.080 (-1.77%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.445 4.445 4.445 4.445 171 -0.08(-1.77%)
May 30, 2024 4.550 4.550 4.525 4.525 883 +0.03(+0.67%)
May 29, 2024 4.495 4.495 4.495 4.495 2,336 +0.00(+0.11%)
May 20, 2024 4.490 74 +0.09(+1.99%)
May 17, 2024 4.450 4.450 4.402 4.402 343 -0.07(-1.62%)
May 16, 2024 4.475 4.475 4.475 4.475 658 +0.13(+3.11%)
May 14, 2024 4.340 0 -0.50(-10.33%)
May 13, 2024 4.430 4.840 4.430 4.840 1,099 +0.11(+2.33%)
May 09, 2024 4.730 102 +0.44(+10.26%)
May 07, 2024 4.290 1 -0.18(-4.03%)
May 06, 2024 4.475 4.475 4.470 4.470 14,232 +0.08(+1.71%)
May 03, 2024 4.395 4.395 4.395 4.395 156 -0.14(-3.15%)
May 02, 2024 4.538 4.538 4.538 4.538 279 +0.20(+4.56%)
May 01, 2024 4.340 4.340 4.340 4.340 243 -0.32(-6.87%)
Apr 30, 2024 4.780 4.780 4.660 4.660 298 +0.03(+0.65%)
Apr 29, 2024 4.630 4.630 4.630 4.630 530 -0.08(-1.59%)
Apr 26, 2024 4.310 5.090 4.310 4.705 499 -0.12(-2.39%)
Apr 24, 2024 4.820 20 +0.12(+2.55%)
Apr 23, 2024 4.700 4.700 4.700 4.700 312 +0.00(+0.00%)
Apr 22, 2024 4.448 4.700 4.448 4.700 46,536 +0.21(+4.79%)
Apr 19, 2024 4.485 4.485 4.485 4.485 336 -0.05(-1.21%)
Apr 18, 2024 4.480 4.540 4.472 4.540 1,115 +0.03(+0.67%)
Apr 17, 2024 4.510 4.510 4.510 4.510 179 +0.03(+0.67%)
Apr 16, 2024 4.588 4.588 4.475 4.480 740 -0.03(-0.78%)
Apr 15, 2024 4.515 4.731 4.515 4.515 473 -0.31(-6.33%)
Apr 11, 2024 4.820 55 +0.01(+0.21%)
Apr 10, 2024 4.810 4.810 4.810 4.810 746 -0.26(-5.13%)
Apr 09, 2024 5.070 5.070 5.070 5.070 271 -0.03(-0.59%)
Apr 08, 2024 4.845 5.280 4.596 5.100 27,117 -0.06(-1.16%)
Apr 05, 2024 5.160 5.160 5.160 5.160 4,536 -0.08(-1.53%)
Apr 04, 2024 5.240 5.240 5.240 5.240 103 +0.24(+4.83%)
Apr 03, 2024 5.200 5.200 4.998 4.998 2,392 -0.15(-2.94%)
Apr 02, 2024 5.160 5.170 5.150 5.150 40,083 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.