Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.245 2.280 2.200 2.250 102,155 -0.02(-0.88%)
May 27, 2021 2.310 2.330 2.180 2.270 82,245 +0.02(+0.89%)
May 26, 2021 2.340 2.440 2.230 2.250 112,361 -0.10(-4.05%)
May 25, 2021 2.150 2.490 2.150 2.345 281,348 +0.09(+3.99%)
May 24, 2021 2.180 2.390 2.140 2.255 153,902 +0.15(+7.38%)
May 21, 2021 2.040 2.160 2.008 2.100 140,077 +0.13(+6.60%)
May 20, 2021 1.990 2.000 1.958 1.970 48,859 +0.01(+0.51%)
May 19, 2021 2.020 2.030 1.910 1.960 91,033 +0.03(+1.55%)
May 18, 2021 2.030 2.060 1.930 1.930 93,985 -0.05(-2.53%)
May 17, 2021 1.870 2.110 1.830 1.980 237,264 +0.19(+10.61%)
May 14, 2021 1.810 1.810 1.734 1.790 42,156 +0.06(+3.47%)
May 13, 2021 1.756 1.790 1.715 1.730 108,215 -0.07(-3.89%)
May 12, 2021 1.940 1.950 1.770 1.800 78,414 -0.10(-5.26%)
May 11, 2021 1.880 1.910 1.870 1.900 103,686 -0.02(-1.04%)
May 10, 2021 1.640 1.920 1.640 1.920 174,700 +0.30(+18.31%)
May 07, 2021 1.600 1.630 1.570 1.623 148,382 +0.01(+0.83%)
May 06, 2021 1.600 1.620 1.590 1.609 95,608 +0.01(+0.59%)
May 05, 2021 1.645 1.660 1.578 1.600 50,161 -0.03(-1.84%)
May 04, 2021 1.650 1.670 1.620 1.630 72,984 -0.05(-2.88%)
May 03, 2021 1.699 1.750 1.660 1.678 236,418 -0.05(-2.98%)
Apr 30, 2021 1.750 1.750 1.730 1.730 50,200 -0.01(-0.57%)
Apr 29, 2021 1.780 1.780 1.724 1.740 56,244 -0.07(-3.87%)
Apr 28, 2021 1.750 1.830 1.730 1.810 54,894 +0.03(+1.69%)
Apr 27, 2021 1.798 1.798 1.720 1.780 59,089 -0.01(-0.53%)
Apr 26, 2021 1.790 1.820 1.770 1.790 45,314 -0.02(-1.13%)
Apr 23, 2021 1.760 1.810 1.750 1.810 47,200 +0.06(+3.43%)
Apr 22, 2021 1.761 1.840 1.720 1.750 178,157 -0.02(-1.13%)
Apr 21, 2021 1.760 1.798 1.590 1.770 160,473 +0.05(+2.91%)
Apr 20, 2021 1.770 1.790 1.690 1.720 72,611 -0.04(-2.27%)
Apr 19, 2021 1.780 1.790 1.736 1.760 40,722 -0.03(-1.68%)
Apr 16, 2021 1.870 1.870 1.770 1.790 136,600 +0.01(+0.56%)
Apr 15, 2021 1.810 1.810 1.720 1.780 157,721 +0.06(+3.49%)
Apr 14, 2021 1.720 1.780 1.720 1.720 84,691 +0.01(+0.58%)
Apr 13, 2021 1.677 1.780 1.677 1.710 47,307 +0.07(+4.27%)
Apr 12, 2021 1.730 1.750 1.630 1.640 83,303 -0.10(-5.79%)
Apr 09, 2021 1.760 1.760 1.710 1.741 72,800 -0.03(-1.66%)
Apr 08, 2021 1.770 1.800 1.770 1.770 36,855 +0.00(+0.00%)
Apr 07, 2021 1.850 1.850 1.770 1.770 83,208 -0.07(-3.62%)
Apr 06, 2021 1.819 1.870 1.819 1.836 35,078 -0.00(-0.01%)
Apr 05, 2021 1.780 1.880 1.780 1.837 45,986 +0.05(+2.60%)
Apr 01, 2021 1.770 1.790 1.720 1.790 34,000 +0.03(+1.94%)
Mar 31, 2021 1.670 1.770 1.670 1.756 109,893 +0.07(+3.91%)
Mar 30, 2021 1.766 1.770 1.650 1.690 68,735 -0.07(-4.12%)
Mar 29, 2021 1.806 1.825 1.728 1.763 93,129 -0.03(-1.42%)
Mar 26, 2021 1.750 1.810 1.738 1.788 154,200 +0.08(+4.56%)
Mar 25, 2021 1.840 1.870 1.645 1.710 146,821 -0.16(-8.56%)
Mar 24, 2021 1.860 1.920 1.851 1.870 39,776 -0.02(-1.06%)
Mar 23, 2021 1.930 1.940 1.863 1.890 85,274 -0.01(-0.53%)
Mar 22, 2021 2.000 2.057 1.900 1.900 56,471 -0.09(-4.52%)
Mar 19, 2021 2.000 2.020 1.914 1.990 65,400 -0.02(-1.00%)
Mar 18, 2021 2.110 2.110 2.000 2.010 92,844 -0.06(-2.90%)
Mar 17, 2021 1.898 2.100 1.898 2.070 69,671 +0.13(+6.70%)
Mar 16, 2021 1.932 2.088 1.925 1.940 93,933 -0.02(-1.02%)
Mar 15, 2021 1.930 2.000 1.900 1.960 116,992 +0.07(+3.70%)
Mar 12, 2021 1.860 1.910 1.850 1.890 56,100 -0.02(-1.05%)
Mar 11, 2021 1.860 1.934 1.844 1.910 23,921 -0.02(-1.04%)
Mar 10, 2021 1.860 1.950 1.748 1.930 62,460 +0.15(+8.43%)
Mar 09, 2021 1.790 1.810 1.750 1.780 88,929 +0.10(+6.27%)
Mar 08, 2021 1.741 1.820 1.470 1.675 183,612 -0.04(-2.44%)
Mar 05, 2021 1.670 1.760 1.430 1.717 246,600 +0.17(+10.77%)
Mar 04, 2021 1.650 1.695 1.450 1.550 141,836 -0.06(-3.73%)
Mar 03, 2021 1.720 1.760 1.590 1.610 133,962 -0.13(-7.47%)
Mar 02, 2021 1.800 1.800 1.715 1.740 70,892 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.