Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP:ESKYF)

0.2664 -0.0328 (-10.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.2815 0.2898 0.2664 0.2664 66,140 -0.03(-10.96%)
Jun 26, 2025 0.2899 0.2992 0.2899 0.2992 17,502 +0.01(+4.58%)
Jun 25, 2025 0.2864 0.2900 0.2852 0.2861 17,000 +0.00(+0.42%)
Jun 24, 2025 0.2859 0.2900 0.2793 0.2849 15,000 +0.02(+5.87%)
Jun 23, 2025 0.2600 0.2802 0.2600 0.2691 33,552 -0.01(-3.38%)
Jun 20, 2025 0.2783 0.2799 0.2757 0.2785 1,350 -0.00(-0.14%)
Jun 18, 2025 0.2895 0.2905 0.2698 0.2789 37,645 -0.01(-3.26%)
Jun 17, 2025 0.2871 0.2883 0.2712 0.2883 30,375 +0.01(+3.63%)
Jun 16, 2025 0.2782 0.2782 0.2760 0.2782 2,200 +0.01(+3.08%)
Jun 13, 2025 0.2152 0.3200 0.2121 0.2699 164,677 +0.05(+20.12%)
Jun 12, 2025 0.2178 0.2300 0.2160 0.2247 26,163 +0.02(+10.42%)
Jun 11, 2025 0.1899 0.2128 0.1899 0.2035 55,400 -0.01(-4.91%)
Jun 10, 2025 0.2152 0.2152 0.2075 0.2140 41,090 +0.00(+1.23%)
Jun 09, 2025 0.2077 0.2114 0.1922 0.2114 56,882 +0.00(+1.34%)
Jun 06, 2025 0.1874 0.2111 0.1874 0.2086 179,199 +0.01(+3.01%)
Jun 05, 2025 0.1883 0.2025 0.1847 0.2025 131,208 +0.01(+7.26%)
Jun 04, 2025 0.2010 0.2010 0.1872 0.1888 61,110 -0.00(-2.48%)
Jun 03, 2025 0.1820 0.1936 0.1820 0.1936 1,100 +0.00(+0.31%)
Jun 02, 2025 0.1644 0.2056 0.1600 0.1930 135,851 +0.03(+16.34%)
May 30, 2025 0.1680 0.1772 0.1659 0.1659 100,891 -0.00(-1.72%)
May 29, 2025 0.1750 0.1750 0.1635 0.1688 93,820 +0.00(+0.42%)
May 28, 2025 0.1600 0.1681 0.1577 0.1681 60,814 +0.01(+3.13%)
May 27, 2025 0.1656 0.1740 0.1500 0.1630 46,336 +0.01(+5.64%)
May 23, 2025 0.1733 0.1850 0.1500 0.1543 146,647 -0.02(-11.22%)
May 22, 2025 0.1650 0.1738 0.1650 0.1738 9,032 +0.01(+8.69%)
May 21, 2025 0.1690 0.1731 0.1509 0.1599 115,433 -0.02(-11.17%)
May 20, 2025 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
May 19, 2025 0.1700 0.1800 0.1700 0.1800 15,756 -0.00(-1.42%)
May 16, 2025 0.1725 0.1829 0.1725 0.1826 20,434 +0.00(+1.61%)
May 15, 2025 0.1755 0.1797 0.1750 0.1797 32,700 -0.00(-1.21%)
May 14, 2025 0.1750 0.1900 0.1750 0.1819 7,280 -0.00(-2.15%)
May 13, 2025 0.1800 0.1924 0.1800 0.1859 19,273 +0.00(+1.31%)
May 12, 2025 0.1850 0.1920 0.1835 0.1835 46,687 -0.01(-4.43%)
May 09, 2025 0.1900 0.1950 0.1865 0.1920 83,750 +0.00(+0.84%)
May 08, 2025 0.1800 0.1904 0.1800 0.1904 10,393 +0.02(+10.70%)
May 07, 2025 0.1720 0.1720 0.1720 0.1720 550 -0.02(-9.23%)
May 06, 2025 0.2135 0.2135 0.1895 0.1895 13,306 -0.01(-5.25%)
May 05, 2025 0.1810 0.2020 0.1810 0.2000 28,820 -0.00(-0.74%)
May 02, 2025 0.1948 0.2045 0.1780 0.2015 24,545 +0.00(+0.75%)
May 01, 2025 0.1960 0.2025 0.1960 0.2000 107,000 +0.02(+12.80%)
Apr 30, 2025 0.1773 0.1773 0.1773 0.1773 13,500 +0.00(+1.03%)
Apr 29, 2025 0.1755 0.1755 0.1755 0.1755 1,000 -0.00(-2.45%)
Apr 28, 2025 0.1900 0.1900 0.1754 0.1799 6,075 -0.00(-1.59%)
Apr 24, 2025 0.1828 0 -0.01(-4.34%)
Apr 23, 2025 0.1910 0.1947 0.1852 0.1911 17,325 -0.01(-3.97%)
Apr 22, 2025 0.1927 0.1990 0.1927 0.1990 2,591 +0.02(+8.21%)
Apr 21, 2025 0.1810 0.1839 0.1680 0.1839 5,590 +0.00(+1.43%)
Apr 17, 2025 0.1938 0.1950 0.1602 0.1813 77,200 -0.01(-7.03%)
Apr 16, 2025 0.1906 0.2002 0.1805 0.1950 39,000 -0.01(-2.50%)
Apr 15, 2025 0.1975 0.2009 0.1975 0.2000 9,560 +0.01(+4.71%)
Apr 14, 2025 0.1990 0.1990 0.1661 0.1910 53,501 +0.02(+14.44%)
Apr 11, 2025 0.1738 0.1738 0.1609 0.1669 25,500 -0.01(-6.76%)
Apr 10, 2025 0.1700 0.1790 0.1674 0.1790 3,809 +0.01(+8.62%)
Apr 09, 2025 0.1603 0.1648 0.1543 0.1648 5,751 -0.01(-5.88%)
Apr 08, 2025 0.1751 0.1751 0.1751 0.1751 5,000 +0.01(+8.76%)
Apr 07, 2025 0.1612 0.1650 0.1500 0.1610 33,750 -0.01(-8.52%)
Apr 04, 2025 0.1785 0.1801 0.1612 0.1760 62,844 -0.02(-10.34%)
Apr 03, 2025 0.1914 0.1968 0.1811 0.1963 50,894 +0.02(+8.93%)
Apr 02, 2025 0.1885 0.1885 0.1802 0.1802 16,000 -0.02(-9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.