Indicators

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0680	0.0680	0.0680	0.0680	0	-0.01(-10.53%)
May 27, 2014		0.0760	0.0760	0.0760	0	-0.00(-5.94%)
May 08, 2014		0.0808	0.0808	0.0808	0	-0.00(-0.25%)
May 05, 2014	0.0810	0.0810	0.0810	0.0810	0	-0.02(-16.84%)
Apr 15, 2014	0.0974	0.0974	0.0974	0.0974	0	+0.00(+4.39%)
Apr 14, 2014	0.1010	0.1010	0.0933	0.0933	10,000	-0.00(-0.32%)
Apr 10, 2014	0.0936	0.0936	0.0936	0.0936	0	+0.00(+0.54%)
Apr 07, 2014		0.0931	0.0931	0.0931	0	+0.00(+0.54%)
Apr 03, 2014		0.0926	0.0926	0.0926	0	+0.00(+0.33%)
Mar 28, 2014		0.0923	0.0923	0.0923	0	+0.01(+16.69%)
Mar 27, 2014	0.0791	0.0791	0.0791	0.0791	4,500	-0.01(-13.65%)
Mar 25, 2014	0.0916	0.0916	0.0916	0.0916	0	-0.01(-11.92%)
Mar 24, 2014	0.0950	0.1040	0.0950	0.1040	12,000	+0.00(+0.00%)
Mar 21, 2014	0.1040	0.1040	0.1040	0.1040	10,000	+0.01(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.