Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0037 -0.0003 (-7.50%)
Streaming Delayed Price Updated: 3:32 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0033 0.0039 0.0027 0.0037 984,300 -0.00(-7.50%)
Nov 20, 2024 0.0039 0.0040 0.0038 0.0040 356,812 +0.00(+2.56%)
Nov 19, 2024 0.0038 0.0039 0.0034 0.0039 275,000 +0.00(+2.63%)
Nov 18, 2024 0.0026 0.0039 0.0026 0.0038 573,615 +0.00(+15.15%)
Nov 15, 2024 0.0033 0.0039 0.0029 0.0033 821,161 -0.00(-15.38%)
Nov 14, 2024 0.0033 0.0039 0.0033 0.0039 90,146 +0.00(+0.00%)
Nov 13, 2024 0.0041 0.0041 0.0036 0.0039 121,655 -0.00(-2.50%)
Nov 12, 2024 0.0039 0.0040 0.0031 0.0040 1,778,652 +0.00(+2.56%)
Nov 11, 2024 0.0032 0.0040 0.0032 0.0039 1,374,640 -0.00(-2.50%)
Nov 08, 2024 0.0037 0.0044 0.0024 0.0040 3,748,044 -0.00(-2.44%)
Nov 07, 2024 0.0042 0.0045 0.0037 0.0041 392,460 -0.00(-8.89%)
Nov 06, 2024 0.0042 0.0045 0.0040 0.0045 153,911 +0.00(+9.76%)
Nov 05, 2024 0.0042 0.0042 0.0040 0.0041 72,805 -0.00(-6.82%)
Nov 04, 2024 0.0043 0.0044 0.0040 0.0044 115,090 -0.00(-2.22%)
Nov 01, 2024 0.0040 0.0045 0.0040 0.0045 258,000 +0.00(+0.00%)
Oct 31, 2024 0.0045 0.0045 0.0040 0.0045 714,382 +0.00(+0.00%)
Oct 30, 2024 0.0043 0.0045 0.0043 0.0045 335,700 +0.00(+2.27%)
Oct 29, 2024 0.0043 0.0046 0.0043 0.0044 382,191 +0.00(+2.33%)
Oct 28, 2024 0.0042 0.0044 0.0040 0.0043 110,257 -0.00(-2.27%)
Oct 25, 2024 0.0042 0.0044 0.0040 0.0044 129,407 +0.00(+0.00%)
Oct 24, 2024 0.0038 0.0044 0.0038 0.0044 312,310 +0.00(+0.00%)
Oct 23, 2024 0.0041 0.0044 0.0038 0.0044 43,572 +0.00(+0.00%)
Oct 22, 2024 0.0046 0.0046 0.0040 0.0044 216,160 -0.00(-4.35%)
Oct 21, 2024 0.0043 0.0046 0.0039 0.0046 551,700 +0.00(+0.00%)
Oct 18, 2024 0.0045 0.0046 0.0040 0.0046 542,790 +0.00(+2.22%)
Oct 17, 2024 0.0045 0.0045 0.0040 0.0045 528,468 +0.00(+4.65%)
Oct 16, 2024 0.0039 0.0045 0.0038 0.0043 969,471 +0.00(+2.38%)
Oct 15, 2024 0.0045 0.0045 0.0038 0.0042 534,408 -0.00(-8.70%)
Oct 14, 2024 0.0043 0.0046 0.0041 0.0046 249,600 +0.00(+6.98%)
Oct 11, 2024 0.0041 0.0043 0.0040 0.0043 56,950 +0.00(+13.16%)
Oct 10, 2024 0.0039 0.0043 0.0037 0.0038 2,139,136 -0.00(-5.00%)
Oct 09, 2024 0.0039 0.0043 0.0036 0.0040 164,258 -0.00(-9.09%)
Oct 08, 2024 0.0044 0.0044 0.0036 0.0044 809,000 +0.00(+0.00%)
Oct 07, 2024 0.0038 0.0046 0.0038 0.0044 1,672,006 -0.00(-4.35%)
Oct 04, 2024 0.0042 0.0047 0.0042 0.0046 4,109,943 -0.00(-6.12%)
Oct 03, 2024 0.0055 0.0055 0.0042 0.0049 2,028,996 -0.00(-7.55%)
Oct 02, 2024 0.0050 0.0053 0.0041 0.0053 2,194,365 +0.00(+6.00%)
Oct 01, 2024 0.0048 0.0051 0.0045 0.0050 704,906 -0.00(-1.96%)
Sep 30, 2024 0.0048 0.0055 0.0045 0.0051 1,488,739 +0.00(+2.00%)
Sep 27, 2024 0.0047 0.0062 0.0046 0.0050 1,765,996 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0052 0.0046 0.0050 1,234,214 +0.00(+0.00%)
Sep 25, 2024 0.0052 0.0059 0.0045 0.0050 2,429,324 -0.00(-12.28%)
Sep 24, 2024 0.0063 0.0063 0.0045 0.0057 212,793 +0.00(+0.00%)
Sep 23, 2024 0.0055 0.0063 0.0051 0.0057 110,660 +0.00(+3.64%)
Sep 20, 2024 0.0049 0.0055 0.0045 0.0055 445,261 +0.00(+5.77%)
Sep 19, 2024 0.0053 0.0053 0.0042 0.0052 518,148 -0.00(-1.89%)
Sep 18, 2024 0.0050 0.0057 0.0049 0.0053 1,505,037 +0.00(+3.92%)
Sep 17, 2024 0.0057 0.0059 0.0047 0.0051 1,388,050 -0.00(-17.74%)
Sep 16, 2024 0.0063 0.0063 0.0054 0.0062 849,020 +0.00(+5.08%)
Sep 13, 2024 0.0055 0.0063 0.0054 0.0059 2,796,823 -0.00(-1.67%)
Sep 12, 2024 0.0059 0.0063 0.0044 0.0060 464,394 -0.00(-4.76%)
Sep 11, 2024 0.0065 0.0065 0.0057 0.0063 574,232 +0.00(+6.78%)
Sep 10, 2024 0.0062 0.0068 0.0056 0.0059 532,248 -0.00(-10.61%)
Sep 09, 2024 0.0068 0.0070 0.0058 0.0066 700,117 +0.00(+26.92%)
Sep 06, 2024 0.0049 0.0070 0.0048 0.0052 2,615,159 -0.00(-5.45%)
Sep 05, 2024 0.0064 0.0070 0.0055 0.0055 837,172 -0.00(-11.29%)
Sep 04, 2024 0.0070 0.0070 0.0060 0.0062 1,315,800 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.