Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (OP: SCFFF )

0.0035 -0.0060 (-63.16%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0035 0.0035 0.0035 0.0035 240 -0.01(-63.16%)
Oct 17, 2024 0.0095 0.0095 0.0095 0.0095 75,000 -0.00(-2.06%)
Oct 14, 2024 0.0097 50 +0.00(+64.41%)
Oct 04, 2024 0.0059 0 +0.00(+0.00%)
Oct 03, 2024 0.0059 0.0059 0.0059 0.0059 500 -0.00(-1.67%)
Sep 27, 2024 0.0060 0 -0.00(-38.14%)
Sep 25, 2024 0.0097 49 +0.01(+870.00%)
Sep 23, 2024 0.0010 0 -0.00(-50.00%)
Sep 19, 2024 0.0020 0 +0.00(+0.00%)
Sep 17, 2024 0.0020 0 +0.00(+0.00%)
Sep 10, 2024 0.0020 0 -0.00(-25.93%)
Aug 15, 2024 0.0027 0 -0.01(-65.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.