Indicators

Mullen Group Ltd (OP: MLLGF )

10.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				10.95	13	-0.05(-0.45%)
Nov 19, 2024	11.02	11.02	10.99	11.00	691	-0.04(-0.41%)
Nov 18, 2024	11.04	11.04	11.04	11.04	380	+0.06(+0.59%)
Nov 15, 2024	10.93	10.98	10.93	10.98	678	-0.18(-1.61%)
Nov 14, 2024	11.16	11.16	11.16	11.16	358	+0.10(+0.90%)
Nov 12, 2024				11.06	3	+0.01(+0.09%)
Nov 08, 2024				11.05	45	-0.16(-1.47%)
Nov 07, 2024	11.08	11.21	11.08	11.21	202	+0.10(+0.85%)
Nov 06, 2024	11.12	11.12	10.98	11.12	1,400	+0.27(+2.49%)
Oct 31, 2024				10.85	0	-0.13(-1.18%)
Oct 25, 2024				10.98	1	+0.16(+1.48%)
Oct 24, 2024	10.82	10.82	10.82	10.82	100	+0.26(+2.46%)
Oct 15, 2024				10.56	0	-0.02(-0.19%)
Sep 30, 2024				10.58	0	-0.06(-0.56%)
Sep 25, 2024				10.64	10	+0.08(+0.78%)
Sep 23, 2024				10.56	0	+0.16(+1.59%)
Sep 13, 2024				10.39	10	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.