Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP: AIAGY )

43.22 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 43.22 1 +2.52(+6.19%)
May 14, 2024 40.70 40.70 40.70 40.70 215 +0.20(+0.49%)
May 13, 2024 40.50 40.50 40.50 40.50 305 +1.98(+5.14%)
May 03, 2024 38.52 0 -3.31(-7.91%)
Apr 22, 2024 41.83 0 -0.13(-0.31%)
Apr 17, 2024 41.96 3 +6.86(+19.54%)
Apr 02, 2024 35.10 15 +0.30(+0.86%)
Apr 01, 2024 34.80 34.80 34.80 34.80 302 -0.20(-0.57%)
Mar 27, 2024 35.00 79 +1.10(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.