Indicators

Jd Bancshares Inc (OP: JDVB )

25.00 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				25.00	0	+1.00(+4.17%)
Apr 26, 2024	24.00	24.00	24.00	24.00	750	+0.00(+0.00%)
Apr 25, 2024	24.00	24.00	20.03	24.00	1,700	+0.00(+0.00%)
Apr 24, 2024	20.00	24.00	20.00	24.00	2,170	+4.39(+22.39%)
Apr 23, 2024	20.55	20.55	19.61	19.61	600	-0.95(-4.62%)
Apr 22, 2024	20.56	20.56	20.56	20.56	102	+0.06(+0.29%)
Apr 19, 2024	20.50	20.50	20.50	20.50	330	-3.50(-14.58%)
Apr 16, 2024				24.00	0	+0.36(+1.52%)
Apr 15, 2024	23.50	23.64	23.50	23.64	1,103	+0.14(+0.60%)
Apr 10, 2024				23.50	0	+0.00(+0.00%)
Apr 08, 2024				23.50	0	+0.00(+0.00%)
Apr 04, 2024				23.50	0	-0.75(-3.09%)
Mar 18, 2024				24.25	0	+0.50(+2.11%)
Mar 15, 2024	23.75	23.75	23.75	23.75	195	+0.24(+1.02%)
Mar 13, 2024				23.51	0	+0.01(+0.04%)
Mar 12, 2024	23.50	23.50	23.50	23.50	300	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.