Skip to main content

Air Products & Chemicals (NY:APD)

282.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 281.13 283.32 278.10 282.06 1,286,080 -0.29(-0.10%)
Jun 27, 2025 282.15 284.75 281.42 282.35 2,433,379 -0.65(-0.23%)
Jun 26, 2025 282.75 283.34 280.96 283.00 1,462,817 +1.00(+0.35%)
Jun 25, 2025 281.00 282.70 280.21 282.00 1,617,308 +1.00(+0.36%)
Jun 24, 2025 274.43 281.02 273.13 281.00 1,580,691 +7.82(+2.86%)
Jun 23, 2025 270.00 273.37 266.54 273.18 1,133,061 +2.68(+0.99%)
Jun 20, 2025 276.05 276.25 270.47 270.50 2,050,314 -4.88(-1.77%)
Jun 18, 2025 277.35 279.22 275.20 275.38 718,783 -1.67(-0.60%)
Jun 17, 2025 279.68 280.39 277.01 277.05 1,154,621 -3.38(-1.21%)
Jun 16, 2025 283.07 284.00 278.76 280.43 889,366 +0.06(+0.02%)
Jun 13, 2025 283.90 285.03 279.27 280.37 933,048 -2.91(-1.03%)
Jun 12, 2025 280.79 284.10 279.14 283.28 678,364 +1.07(+0.38%)
Jun 11, 2025 281.67 283.72 279.70 282.21 1,069,851 +0.33(+0.12%)
Jun 10, 2025 280.26 282.22 278.29 281.88 1,340,866 +1.96(+0.70%)
Jun 09, 2025 279.40 281.76 277.72 279.92 1,101,152 +0.14(+0.05%)
Jun 06, 2025 279.26 281.52 277.67 279.78 1,078,647 +3.56(+1.29%)
Jun 05, 2025 280.84 283.12 275.92 276.22 1,151,463 -3.99(-1.42%)
Jun 04, 2025 283.70 284.90 279.74 280.21 1,401,259 -3.08(-1.09%)
Jun 03, 2025 278.17 283.63 276.54 283.29 1,395,637 +4.59(+1.65%)
Jun 02, 2025 278.64 279.00 275.55 278.70 1,346,373 -0.21(-0.08%)
May 30, 2025 274.62 279.45 271.11 278.91 2,874,438 +5.74(+2.10%)
May 29, 2025 272.31 273.67 268.52 273.17 1,291,752 +1.41(+0.52%)
May 28, 2025 275.00 276.63 271.43 271.76 1,454,960 -2.80(-1.02%)
May 27, 2025 271.62 274.82 271.49 274.56 788,127 +4.72(+1.75%)
May 23, 2025 267.04 270.85 266.84 269.84 527,584 +0.60(+0.22%)
May 22, 2025 268.79 270.06 265.57 269.24 1,016,742 -0.43(-0.16%)
May 21, 2025 273.90 273.95 269.41 269.67 605,080 -6.00(-2.18%)
May 20, 2025 276.72 277.68 274.90 275.67 1,050,659 -1.66(-0.60%)
May 19, 2025 276.19 278.64 276.13 277.33 732,591 -1.60(-0.57%)
May 16, 2025 274.17 278.97 272.39 278.93 918,221 +4.51(+1.64%)
May 15, 2025 271.00 275.46 270.39 274.42 1,253,543 +2.94(+1.08%)
May 14, 2025 272.42 272.67 268.14 271.48 944,315 -2.16(-0.79%)
May 13, 2025 276.20 277.06 273.28 273.64 868,344 -2.57(-0.93%)
May 12, 2025 278.23 281.76 273.85 276.21 1,358,123 +5.08(+1.87%)
May 09, 2025 270.31 272.48 269.36 271.13 913,096 +1.49(+0.55%)
May 08, 2025 266.54 271.96 264.51 269.64 1,073,581 +5.03(+1.90%)
May 07, 2025 267.64 268.99 262.99 264.61 1,379,200 -3.01(-1.12%)
May 06, 2025 272.17 274.83 266.66 267.62 1,185,137 -4.59(-1.69%)
May 05, 2025 274.16 276.84 271.90 272.21 960,424 -5.41(-1.95%)
May 02, 2025 272.50 281.62 272.26 277.62 1,446,937 +5.46(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.