Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.600 +0.020 (+0.78%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.590 2.600 2.580 2.600 107,768 +0.02(+0.78%)
Feb 13, 2025 2.570 2.600 2.570 2.580 264,455 +0.01(+0.39%)
Feb 12, 2025 2.580 2.580 2.560 2.570 852,910 -0.03(-1.15%)
Feb 11, 2025 2.560 2.600 2.560 2.600 315,208 +0.04(+1.56%)
Feb 10, 2025 2.570 2.580 2.560 2.560 180,488 -0.01(-0.39%)
Feb 07, 2025 2.600 2.600 2.570 2.570 138,078 -0.02(-0.77%)
Feb 06, 2025 2.590 2.600 2.580 2.590 157,665 -0.02(-0.77%)
Feb 05, 2025 2.610 2.620 2.595 2.610 174,555 +0.01(+0.38%)
Feb 04, 2025 2.620 2.620 2.590 2.600 235,054 +0.00(+0.00%)
Feb 03, 2025 2.600 2.610 2.590 2.600 135,382 -0.01(-0.38%)
Jan 31, 2025 2.600 2.610 2.590 2.610 145,349 +0.02(+0.77%)
Jan 30, 2025 2.600 2.600 2.580 2.590 223,915 +0.00(+0.00%)
Jan 29, 2025 2.600 2.610 2.580 2.590 205,867 +0.00(+0.00%)
Jan 28, 2025 2.600 2.610 2.590 2.590 219,329 -0.02(-0.77%)
Jan 27, 2025 2.600 2.630 2.595 2.610 201,719 -0.02(-0.76%)
Jan 24, 2025 2.620 2.630 2.610 2.630 135,624 +0.00(+0.00%)
Jan 23, 2025 2.620 2.640 2.610 2.630 218,237 +0.01(+0.38%)
Jan 22, 2025 2.600 2.635 2.590 2.620 237,418 +0.01(+0.38%)
Jan 21, 2025 2.620 2.625 2.590 2.610 184,783 -0.01(-0.38%)
Jan 17, 2025 2.620 2.620 2.600 2.620 141,850 +0.01(+0.38%)
Jan 16, 2025 2.610 2.610 2.590 2.610 202,018 +0.00(+0.00%)
Jan 15, 2025 2.580 2.620 2.580 2.610 229,256 +0.02(+0.77%)
Jan 14, 2025 2.580 2.590 2.570 2.590 61,797 +0.02(+0.78%)
Jan 13, 2025 2.580 2.590 2.560 2.570 249,350 +0.00(+0.00%)
Jan 10, 2025 2.580 2.590 2.560 2.570 199,339 -0.02(-0.77%)
Jan 08, 2025 2.580 2.590 2.570 2.590 99,129 +0.01(+0.39%)
Jan 07, 2025 2.590 2.590 2.570 2.580 106,685 +0.01(+0.39%)
Jan 06, 2025 2.580 2.590 2.570 2.570 120,806 -0.02(-0.77%)
Jan 03, 2025 2.580 2.590 2.570 2.590 128,950 +0.01(+0.39%)
Jan 02, 2025 2.570 2.580 2.553 2.580 90,912 +0.03(+1.18%)
Dec 31, 2024 2.550 0 -0.01(-0.39%)
Dec 30, 2024 2.580 2.590 2.540 2.560 185,766 -0.02(-0.78%)
Dec 27, 2024 2.600 2.600 2.560 2.580 107,530 -0.00(-0.08%)
Dec 26, 2024 2.582 2.592 2.567 2.582 232,686 +0.01(+0.39%)
Dec 24, 2024 2.582 2.597 2.562 2.572 175,965 +0.00(+0.00%)
Dec 23, 2024 2.552 2.582 2.542 2.572 207,768 +0.03(+1.17%)
Dec 20, 2024 2.522 2.564 2.517 2.542 176,137 +0.03(+1.39%)
Dec 19, 2024 2.522 2.542 2.503 2.508 319,807 -0.01(-0.59%)
Dec 18, 2024 2.552 2.572 2.522 2.522 349,821 -0.03(-1.17%)
Dec 17, 2024 2.582 2.582 2.552 2.552 138,971 -0.02(-0.77%)
Dec 16, 2024 2.592 2.602 2.552 2.572 569,816 -0.02(-0.77%)
Dec 13, 2024 2.592 2.592 2.572 2.592 202,784 +0.02(+0.77%)
Dec 12, 2024 2.592 2.612 2.572 2.572 283,399 -0.03(-1.14%)
Dec 11, 2024 2.622 2.622 2.592 2.602 178,968 +0.00(+0.00%)
Dec 10, 2024 2.632 2.642 2.602 2.602 265,425 -0.03(-1.13%)
Dec 09, 2024 2.622 2.632 2.612 2.632 118,007 +0.02(+0.76%)
Dec 06, 2024 2.622 2.622 2.602 2.612 117,855 -0.00(-0.08%)
Dec 05, 2024 2.634 2.634 2.594 2.614 251,635 -0.01(-0.38%)
Dec 04, 2024 2.624 2.624 2.604 2.624 211,894 +0.01(+0.38%)
Dec 03, 2024 2.614 2.634 2.584 2.614 813,827 -0.01(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.