Swiss Franc Trust Currencyshares (NY: FXF )

99.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 99.80 99.84 99.43 99.43 50,317 +0.35(+0.35%)
Jun 11, 2024 99.08 99.09 98.94 99.08 7,996 -0.10(-0.10%)
Jun 10, 2024 99.13 99.20 99.11 99.18 8,619 -0.01(-0.01%)
Jun 07, 2024 99.22 99.23 99.18 99.19 7,994 -0.73(-0.73%)
Jun 06, 2024 99.67 99.96 99.67 99.92 8,008 +0.36(+0.36%)
Jun 05, 2024 99.66 99.66 99.41 99.56 3,926 -0.37(-0.37%)
Jun 04, 2024 99.63 100.08 99.63 99.93 8,221 +0.69(+0.70%)
Jun 03, 2024 98.86 99.36 98.86 99.24 17,812 +0.71(+0.72%)
May 31, 2024 98.53 98.72 98.40 98.53 22,376 +0.10(+0.10%)
May 30, 2024 98.19 98.43 98.19 98.43 9,990 +1.07(+1.10%)
May 29, 2024 97.45 97.51 97.31 97.36 28,109 -0.15(-0.15%)
May 28, 2024 97.75 97.75 97.50 97.51 5,470 +0.26(+0.27%)
May 24, 2024 97.27 97.30 97.24 97.25 1,637 +0.01(+0.01%)
May 23, 2024 97.36 97.41 97.20 97.24 13,422 +0.08(+0.08%)
May 22, 2024 97.35 97.35 97.16 97.16 4,455 -0.49(-0.50%)
May 21, 2024 97.70 97.76 97.61 97.65 6,758 -0.05(-0.06%)
May 20, 2024 97.91 97.92 97.70 97.70 7,691 -0.22(-0.22%)
May 17, 2024 97.93 98.06 97.86 97.92 29,073 -0.30(-0.30%)
May 16, 2024 98.21 98.35 98.21 98.22 8,054 -0.30(-0.30%)
May 15, 2024 98.38 98.53 98.20 98.52 21,548 +0.39(+0.40%)
May 14, 2024 98.12 98.18 98.07 98.13 4,702 +0.20(+0.21%)
May 13, 2024 98.26 98.34 97.90 97.93 6,517 -0.22(-0.23%)
May 10, 2024 98.13 98.21 98.13 98.15 1,917 -0.07(-0.08%)
May 09, 2024 97.95 98.22 97.95 98.22 3,156 +0.27(+0.28%)
May 08, 2024 97.83 98.02 97.83 97.95 15,274 +0.06(+0.06%)
May 07, 2024 98.14 98.14 97.82 97.89 11,159 -0.26(-0.26%)
May 06, 2024 98.43 98.43 98.15 98.15 3,758 -0.14(-0.14%)
May 03, 2024 98.40 98.55 98.22 98.29 11,888 +0.57(+0.58%)
May 02, 2024 97.39 97.75 97.39 97.72 4,257 +0.93(+0.96%)
May 01, 2024 96.67 97.02 96.67 96.79 8,540 +0.01(+0.01%)
Apr 30, 2024 97.22 97.32 96.77 96.78 13,578 -0.93(-0.96%)
Apr 29, 2024 97.52 97.82 97.42 97.71 12,157 +0.37(+0.38%)
Apr 26, 2024 97.22 97.39 97.22 97.35 8,980 -0.17(-0.17%)
Apr 25, 2024 97.25 97.53 97.20 97.52 8,274 +0.27(+0.28%)
Apr 24, 2024 97.41 97.51 97.24 97.25 54,182 -0.37(-0.38%)
Apr 23, 2024 97.56 97.80 97.54 97.62 10,304 +0.01(+0.01%)
Apr 22, 2024 97.57 97.69 97.56 97.61 11,301 -0.17(-0.17%)
Apr 19, 2024 97.91 98.03 97.75 97.78 21,956 +0.24(+0.25%)
Apr 18, 2024 97.70 97.77 97.54 97.54 16,587 -0.22(-0.23%)
Apr 17, 2024 97.69 97.78 97.45 97.76 44,256 +0.28(+0.29%)
Apr 16, 2024 97.56 97.56 97.36 97.48 11,705 -0.06(-0.06%)
Apr 15, 2024 97.36 97.60 97.24 97.54 22,957 +0.18(+0.18%)
Apr 12, 2024 97.55 97.71 97.36 97.36 25,811 -0.48(-0.49%)
Apr 11, 2024 97.85 97.88 97.59 97.84 18,070 +0.39(+0.40%)
Apr 10, 2024 97.74 97.74 97.28 97.45 41,143 -1.07(-1.09%)
Apr 09, 2024 98.61 98.69 98.41 98.52 26,734 +0.23(+0.23%)
Apr 08, 2024 98.36 98.42 98.24 98.29 22,374 -0.35(-0.35%)
Apr 05, 2024 98.32 98.89 98.32 98.64 39,282 -0.12(-0.12%)
Apr 04, 2024 98.39 98.77 98.27 98.76 68,842 +0.23(+0.23%)
Apr 03, 2024 97.89 98.54 97.89 98.53 29,556 +0.53(+0.54%)
Apr 02, 2024 98.18 98.26 97.94 98.00 30,911 -0.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.