Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

1.720 -0.090 (-4.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.790 1.790 1.650 1.720 67,121 -0.09(-4.97%)
Apr 03, 2025 1.800 1.860 1.754 1.810 40,146 +0.00(+0.00%)
Apr 02, 2025 1.830 1.890 1.790 1.810 25,609 -0.03(-1.63%)
Apr 01, 2025 1.850 1.890 1.785 1.840 31,771 -0.03(-1.60%)
Mar 31, 2025 1.830 1.926 1.810 1.870 51,661 -0.03(-1.58%)
Mar 28, 2025 1.940 1.960 1.840 1.900 28,648 -0.07(-3.55%)
Mar 27, 2025 2.020 2.020 1.800 1.970 38,174 -0.01(-0.51%)
Mar 26, 2025 2.100 2.100 1.930 1.980 31,386 -0.08(-3.88%)
Mar 25, 2025 2.020 2.120 1.974 2.060 185,530 +0.08(+4.04%)
Mar 24, 2025 1.840 1.980 1.833 1.980 25,286 +0.12(+6.45%)
Mar 21, 2025 1.870 1.964 1.860 1.860 17,259 -0.10(-5.10%)
Mar 20, 2025 1.870 2.019 1.845 1.960 36,098 +0.12(+6.52%)
Mar 19, 2025 1.700 1.880 1.700 1.840 57,922 +0.03(+1.66%)
Mar 18, 2025 1.750 1.900 1.710 1.810 25,507 -0.04(-2.16%)
Mar 17, 2025 1.930 1.930 1.832 1.850 31,227 +0.02(+1.09%)
Mar 14, 2025 1.900 1.900 1.750 1.830 15,019 +0.03(+1.67%)
Mar 13, 2025 1.860 1.870 1.800 1.800 6,243 -0.08(-4.26%)
Mar 12, 2025 1.880 1.920 1.830 1.880 11,662 +0.00(+0.00%)
Mar 11, 2025 1.820 1.880 1.820 1.880 6,874 +0.08(+4.44%)
Mar 10, 2025 1.800 1.838 1.790 1.800 18,263 -0.08(-4.51%)
Mar 07, 2025 1.940 1.980 1.840 1.885 20,916 -0.01(-0.79%)
Mar 06, 2025 2.000 2.000 1.810 1.900 13,954 +0.02(+1.06%)
Mar 05, 2025 1.900 2.020 1.880 1.880 24,639 +0.04(+2.17%)
Mar 04, 2025 1.870 1.895 1.780 1.840 28,562 -0.05(-2.65%)
Mar 03, 2025 1.970 2.010 1.890 1.890 20,782 -0.13(-6.44%)
Feb 28, 2025 2.050 2.050 1.921 2.020 29,991 -0.02(-0.98%)
Feb 27, 2025 2.010 2.040 2.010 2.040 3,517 +0.01(+0.49%)
Feb 26, 2025 1.960 2.040 1.910 2.030 7,300 +0.10(+5.18%)
Feb 25, 2025 1.930 1.980 1.910 1.930 23,187 -0.03(-1.53%)
Feb 24, 2025 1.960 2.060 1.890 1.960 41,781 -0.03(-1.51%)
Feb 21, 2025 2.000 2.014 1.970 1.990 14,766 -0.03(-1.49%)
Feb 20, 2025 2.070 2.070 2.000 2.020 6,581 -0.05(-2.42%)
Feb 19, 2025 2.000 2.090 1.990 2.070 28,836 -0.02(-0.96%)
Feb 18, 2025 2.090 2.120 2.050 2.090 40,227 +0.01(+0.48%)
Feb 14, 2025 2.040 2.090 2.020 2.080 26,968 +0.03(+1.46%)
Feb 13, 2025 2.050 2.079 1.992 2.050 17,105 +0.00(+0.00%)
Feb 12, 2025 2.100 2.120 2.050 2.050 10,493 -0.06(-2.84%)
Feb 11, 2025 2.080 2.120 2.028 2.110 46,562 +0.03(+1.44%)
Feb 10, 2025 2.020 2.080 2.010 2.080 43,690 +0.03(+1.46%)
Feb 07, 2025 2.040 2.070 1.860 2.050 131,738 +0.06(+3.02%)
Feb 06, 2025 1.980 2.005 1.911 1.990 8,734 -0.02(-1.00%)
Feb 05, 2025 1.970 2.010 1.970 2.010 12,140 +0.00(+0.00%)
Feb 04, 2025 2.070 2.070 1.974 2.010 16,145 -0.02(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.