Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 383.40 383.40 374.40 376.20 9,168 +0.00(+0.00%)
Apr 27, 2018 403.20 405.00 374.40 376.20 41,947 -30.60(-7.52%)
Apr 26, 2018 354.60 410.40 345.60 406.80 58,706 +52.20(+14.72%)
Apr 25, 2018 347.40 356.40 342.00 354.60 5,985 +7.20(+2.07%)
Apr 24, 2018 360.00 360.00 340.20 347.40 8,123 -9.00(-2.53%)
Apr 23, 2018 363.60 366.23 347.40 356.40 7,624 -3.60(-1.00%)
Apr 20, 2018 354.60 372.60 354.60 360.00 6,175 +0.00(+0.00%)
Apr 19, 2018 370.80 372.58 347.22 360.00 5,378 -10.80(-2.91%)
Apr 18, 2018 356.40 387.00 356.40 370.80 14,909 +14.40(+4.04%)
Apr 17, 2018 378.00 379.62 342.00 356.40 14,704 -10.80(-2.94%)
Apr 16, 2018 354.60 387.00 346.50 367.20 26,421 +19.80(+5.70%)
Apr 13, 2018 334.80 356.40 329.40 347.40 11,559 +19.80(+6.04%)
Apr 12, 2018 327.60 334.80 325.80 327.60 4,240 +1.80(+0.55%)
Apr 11, 2018 329.40 336.60 324.00 325.80 5,042 -5.40(-1.63%)
Apr 10, 2018 338.40 342.00 324.00 331.20 5,573 -1.80(-0.54%)
Apr 09, 2018 324.00 337.50 320.40 333.00 5,027 +14.40(+4.52%)
Apr 06, 2018 329.40 331.20 316.80 318.60 7,801 -16.20(-4.84%)
Apr 05, 2018 331.20 336.60 324.00 334.80 5,726 +1.80(+0.54%)
Apr 04, 2018 324.00 333.00 310.50 333.00 9,961 +9.00(+2.78%)
Apr 03, 2018 347.40 347.40 324.00 324.00 11,411 -12.60(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.