Blue Apron Holdings Inc (NY: APRN )

6.090 USD -0.410 (-6.31%)
Official Closing Price Updated: 7:49 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 6.490 6.660 5.960 6.090 679,200 -0.41(-6.31%)
Apr 15, 2021 6.410 7.250 6.000 6.500 5,228,388 +0.20(+3.17%)
Apr 14, 2021 6.180 6.440 6.030 6.300 191,503 +0.16(+2.61%)
Apr 13, 2021 6.210 6.232 6.000 6.140 289,756 -0.04(-0.65%)
Apr 12, 2021 6.350 6.350 6.100 6.180 289,697 -0.18(-2.83%)
Apr 09, 2021 6.440 6.500 6.250 6.360 151,500 -0.16(-2.45%)
Apr 08, 2021 6.470 6.560 6.260 6.520 237,881 +0.11(+1.72%)
Apr 07, 2021 6.650 6.650 6.330 6.410 217,584 -0.26(-3.90%)
Apr 06, 2021 6.420 6.720 6.340 6.670 267,275 +0.20(+3.09%)
Apr 05, 2021 6.330 6.560 6.100 6.470 309,598 +0.15(+2.37%)
Apr 01, 2021 6.400 6.562 6.070 6.320 709,200 +0.01(+0.16%)
Mar 31, 2021 6.590 6.720 6.230 6.310 436,735 -0.18(-2.77%)
Mar 30, 2021 6.440 6.600 6.100 6.490 263,172 +0.24(+3.84%)
Mar 29, 2021 6.550 6.700 6.190 6.250 325,508 -0.34(-5.16%)
Mar 26, 2021 6.960 6.980 6.300 6.590 638,400 -0.29(-4.22%)
Mar 25, 2021 6.690 7.040 6.680 6.880 327,320 +0.04(+0.58%)
Mar 24, 2021 7.690 7.730 6.700 6.840 636,833 -0.81(-10.59%)
Mar 23, 2021 8.010 8.480 7.540 7.650 360,815 -0.43(-5.32%)
Mar 22, 2021 8.120 8.170 7.650 8.080 315,424 +0.02(+0.25%)
Mar 19, 2021 7.750 8.170 7.620 8.060 312,400 +0.36(+4.68%)
Mar 18, 2021 7.920 8.050 7.600 7.700 257,493 -0.32(-3.99%)
Mar 17, 2021 7.640 8.200 7.520 8.020 273,901 +0.22(+2.82%)
Mar 16, 2021 8.380 8.565 7.800 7.800 349,403 -0.59(-7.03%)
Mar 15, 2021 8.240 8.630 8.160 8.390 357,352 +0.02(+0.24%)
Mar 12, 2021 7.820 8.600 7.550 8.370 431,800 +0.27(+3.33%)
Mar 11, 2021 7.930 8.600 7.930 8.100 922,069 +0.87(+12.03%)
Mar 10, 2021 7.450 7.560 7.040 7.230 338,632 -0.15(-2.03%)
Mar 09, 2021 7.040 7.500 6.930 7.380 646,812 +0.40(+5.73%)
Mar 08, 2021 7.430 7.470 6.900 6.980 267,236 -0.31(-4.25%)
Mar 05, 2021 7.370 7.460 6.360 7.290 617,000 -0.01(-0.14%)
Mar 04, 2021 8.040 8.120 6.770 7.300 985,313 -0.86(-10.54%)
Mar 03, 2021 8.940 9.030 8.100 8.160 525,951 -0.64(-7.27%)
Mar 02, 2021 9.200 9.400 8.780 8.800 365,724 -0.33(-3.61%)
Mar 01, 2021 8.940 9.440 8.870 9.130 453,819 +0.32(+3.63%)
Feb 26, 2021 8.830 9.180 8.255 8.810 492,200 -0.20(-2.22%)
Feb 25, 2021 9.010 9.550 8.810 9.010 578,810 +0.14(+1.58%)
Feb 24, 2021 8.410 9.060 8.300 8.870 467,027 +0.37(+4.35%)
Feb 23, 2021 8.950 8.960 7.833 8.500 699,393 -0.74(-8.01%)
Feb 22, 2021 8.940 9.710 8.860 9.240 490,845 +0.10(+1.09%)
Feb 19, 2021 9.060 9.310 8.750 9.140 818,500 +0.30(+3.39%)
Feb 18, 2021 10.35 10.50 8.750 8.840 1,520,645 -1.71(-16.21%)
Feb 17, 2021 11.14 11.18 10.22 10.55 982,921 -0.45(-4.09%)
Feb 16, 2021 10.33 11.70 10.33 11.00 1,018,967 +0.99(+9.89%)
Feb 12, 2021 9.960 10.19 9.650 10.01 336,200 +0.06(+0.60%)
Feb 11, 2021 10.50 10.55 9.580 9.950 394,392 -0.36(-3.49%)
Feb 10, 2021 10.24 10.73 9.770 10.31 723,447 +0.15(+1.48%)
Feb 09, 2021 10.08 10.26 9.670 10.16 438,109 +0.02(+0.20%)
Feb 08, 2021 10.01 10.47 10.00 10.14 386,343 +0.33(+3.36%)
Feb 05, 2021 10.26 10.30 9.250 9.810 620,100 -0.50(-4.85%)
Feb 04, 2021 9.500 10.59 9.400 10.31 744,535 +1.02(+10.98%)
Feb 03, 2021 9.000 9.770 8.920 9.290 674,043 +0.28(+3.11%)
Feb 02, 2021 9.680 9.680 8.900 9.010 666,076 -0.58(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.