Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nine Energy Service, Inc. Common Stock (NY:NINE)

0.3457 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3312 0.3588 0.3300 0.3457 1,126,657 +0.00(+1.08%)
Dec 30, 2025 0.3300 0.3449 0.3236 0.3420 958,022 +0.00(+0.88%)
Dec 29, 2025 0.3300 0.3463 0.3200 0.3390 2,571,663 +0.01(+2.02%)
Dec 26, 2025 0.3500 0.3500 0.3100 0.3323 1,122,432 -0.03(-7.39%)
Dec 24, 2025 0.3640 0.3640 0.3350 0.3588 950,685 -0.01(-1.70%)
Dec 23, 2025 0.3721 0.3737 0.3415 0.3650 1,858,526 -0.01(-3.26%)
Dec 22, 2025 0.3423 0.3773 0.3400 0.3773 1,987,604 +0.04(+10.97%)
Dec 19, 2025 0.3459 0.3549 0.3310 0.3400 1,457,366 +0.00(+0.74%)
Dec 18, 2025 0.3773 0.3773 0.3300 0.3375 4,338,961 -0.03(-8.04%)
Dec 17, 2025 0.3100 0.3750 0.3100 0.3670 3,540,226 +0.05(+15.88%)
Dec 16, 2025 0.3088 0.3337 0.2897 0.3167 2,337,834 -0.01(-1.65%)
Dec 15, 2025 0.3670 0.3670 0.3088 0.3220 2,580,100 -0.02(-6.67%)
Dec 12, 2025 0.3800 0.3970 0.3448 0.3450 2,449,751 -0.03(-9.16%)
Dec 11, 2025 0.4210 0.4264 0.3769 0.3798 1,652,769 -0.03(-6.68%)
Dec 10, 2025 0.4400 0.4437 0.4070 0.4070 1,177,689 -0.03(-7.12%)
Dec 09, 2025 0.4673 0.4680 0.4350 0.4382 538,497 +0.01(+1.36%)
Dec 08, 2025 0.5000 0.5000 0.4323 0.4323 628,480 -0.05(-10.87%)
Dec 05, 2025 0.4600 0.5081 0.4600 0.4850 1,726,174 +0.02(+5.43%)
Dec 04, 2025 0.4500 0.4696 0.4500 0.4600 530,290 +0.02(+4.50%)
Dec 03, 2025 0.4376 0.4505 0.4209 0.4402 543,454 -0.00(-0.16%)
Dec 02, 2025 0.4211 0.4598 0.4201 0.4409 772,532 -0.00(-0.32%)
Dec 01, 2025 0.4700 0.4774 0.4400 0.4423 400,299 -0.02(-4.37%)
Nov 28, 2025 0.4650 0.5000 0.4478 0.4625 270,753 +0.01(+3.12%)
Nov 26, 2025 0.4155 0.4647 0.4155 0.4485 441,766 +0.02(+4.69%)
Nov 25, 2025 0.3994 0.4343 0.3994 0.4284 453,493 +0.02(+4.92%)
Nov 24, 2025 0.4200 0.4200 0.3952 0.4083 472,445 +0.01(+2.90%)
Nov 21, 2025 0.3900 0.4063 0.3700 0.3968 871,602 +0.03(+7.27%)
Nov 20, 2025 0.4115 0.4374 0.3699 0.3699 1,372,666 -0.04(-8.67%)
Nov 19, 2025 0.4135 0.4390 0.4020 0.4050 767,849 -0.02(-5.29%)
Nov 18, 2025 0.4270 0.4352 0.4130 0.4276 770,583 +0.00(+1.16%)
Nov 17, 2025 0.4714 0.4714 0.4227 0.4227 597,391 -0.03(-6.07%)
Nov 14, 2025 0.4066 0.4524 0.4066 0.4500 940,477 +0.02(+5.86%)
Nov 13, 2025 0.4500 0.4773 0.4201 0.4251 1,569,209 -0.04(-8.95%)
Nov 12, 2025 0.4700 0.5040 0.4590 0.4669 2,177,410 -0.04(-8.09%)
Nov 11, 2025 0.4885 0.5200 0.4859 0.5080 1,505,568 +0.01(+1.50%)
Nov 10, 2025 0.5000 0.5185 0.4500 0.5005 1,976,211 +0.00(+0.08%)
Nov 07, 2025 0.5000 0.5098 0.4659 0.5001 2,096,290 +0.00(+0.00%)
Nov 06, 2025 0.5571 0.5600 0.4916 0.5001 4,961,926 -0.11(-18.02%)
Nov 05, 2025 0.5014 0.6200 0.4817 0.6100 8,432,858 +0.11(+22.69%)
Nov 04, 2025 0.5200 0.5468 0.4921 0.4972 1,563,988 -0.05(-8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.