Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

8.420 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 8.440 8.440 8.370 8.420 104,277 +0.01(+0.12%)
Jun 04, 2025 8.490 8.490 8.380 8.410 103,570 -0.07(-0.83%)
Jun 03, 2025 8.500 8.510 8.460 8.480 78,515 -0.00(-0.01%)
Jun 02, 2025 8.480 8.500 8.468 8.481 98,049 -0.01(-0.11%)
May 30, 2025 8.490 8.500 8.450 8.490 80,782 +0.05(+0.59%)
May 29, 2025 8.420 8.480 8.390 8.440 66,373 +0.02(+0.24%)
May 28, 2025 8.420 8.420 8.350 8.420 75,980 +0.03(+0.36%)
May 27, 2025 8.370 8.420 8.370 8.390 42,663 -0.02(-0.24%)
May 23, 2025 8.300 8.440 8.300 8.410 89,998 +0.11(+1.33%)
May 22, 2025 8.360 8.375 8.210 8.300 83,789 -0.05(-0.60%)
May 21, 2025 8.400 8.449 8.320 8.350 68,302 -0.05(-0.60%)
May 20, 2025 8.400 8.454 8.380 8.400 81,280 +0.00(+0.00%)
May 19, 2025 8.420 8.420 8.380 8.400 50,226 -0.02(-0.29%)
May 16, 2025 8.450 8.450 8.370 8.425 76,800 -0.02(-0.18%)
May 15, 2025 8.410 8.449 8.360 8.440 88,292 +0.06(+0.78%)
May 14, 2025 8.444 8.444 8.345 8.375 107,726 -0.05(-0.59%)
May 13, 2025 8.424 8.444 8.326 8.424 111,543 +0.04(+0.53%)
May 12, 2025 8.355 8.454 8.316 8.380 97,243 +0.06(+0.77%)
May 09, 2025 8.345 8.345 8.266 8.316 57,637 +0.00(+0.00%)
May 08, 2025 8.316 8.355 8.291 8.316 30,146 +0.00(+0.00%)
May 07, 2025 8.217 8.385 8.207 8.316 73,629 +0.08(+0.96%)
May 06, 2025 8.256 8.265 8.177 8.237 42,292 -0.02(-0.24%)
May 05, 2025 8.246 8.306 8.227 8.256 66,554 +0.02(+0.24%)
May 02, 2025 8.415 8.415 8.217 8.237 127,681 -0.18(-2.12%)
May 01, 2025 8.266 8.504 8.266 8.415 143,888 +0.15(+1.79%)
Apr 30, 2025 8.177 8.306 8.153 8.266 119,238 +0.07(+0.84%)
Apr 29, 2025 8.098 8.207 8.078 8.197 153,424 +0.06(+0.73%)
Apr 28, 2025 8.108 8.218 8.098 8.138 58,561 +0.04(+0.49%)
Apr 25, 2025 8.157 8.217 8.098 8.098 112,923 -0.03(-0.36%)
Apr 24, 2025 8.167 8.207 8.118 8.128 101,048 +0.01(+0.12%)
Apr 23, 2025 8.177 8.195 8.078 8.118 48,751 +0.01(+0.12%)
Apr 22, 2025 8.118 8.155 8.009 8.108 75,823 +0.14(+1.74%)
Apr 21, 2025 8.049 8.148 7.900 7.970 116,906 -0.13(-1.59%)
Apr 17, 2025 8.068 8.138 8.010 8.098 48,240 +0.03(+0.37%)
Apr 16, 2025 8.078 8.157 8.029 8.068 71,490 -0.02(-0.24%)
Apr 15, 2025 8.059 8.148 8.059 8.088 101,393 +0.05(+0.68%)
Apr 14, 2025 7.995 8.063 7.985 8.034 87,805 +0.04(+0.49%)
Apr 11, 2025 8.044 8.093 7.819 7.995 162,286 +0.09(+1.11%)
Apr 10, 2025 8.044 8.159 7.829 7.907 96,485 -0.25(-3.11%)
Apr 09, 2025 7.790 8.210 7.731 8.161 198,291 +0.22(+2.83%)
Apr 08, 2025 8.073 8.213 7.877 7.936 272,636 +0.01(+0.12%)
Apr 07, 2025 7.829 8.083 7.829 7.926 232,160 -0.14(-1.70%)
Apr 04, 2025 8.259 8.394 8.112 8.063 156,370 -0.32(-3.85%)
Apr 03, 2025 8.454 8.497 8.386 8.386 87,900 -0.09(-1.04%)
Apr 02, 2025 8.493 8.513 8.435 8.474 45,444 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.