Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

8.070 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.040 8.090 8.040 8.070 4,997 +0.02(+0.25%)
Feb 13, 2025 8.030 8.050 8.020 8.050 8,502 +0.04(+0.50%)
Feb 12, 2025 8.000 8.090 7.988 8.010 58,303 -0.11(-1.35%)
Feb 11, 2025 8.150 8.150 8.120 8.120 11,161 -0.05(-0.61%)
Feb 10, 2025 8.130 8.180 8.130 8.170 9,165 +0.05(+0.62%)
Feb 07, 2025 8.130 8.140 8.100 8.120 6,131 -0.03(-0.37%)
Feb 06, 2025 8.110 8.150 8.110 8.150 14,222 +0.02(+0.25%)
Feb 05, 2025 8.040 8.130 8.040 8.130 9,871 +0.09(+1.12%)
Feb 04, 2025 8.000 8.050 7.990 8.040 12,870 +0.02(+0.23%)
Feb 03, 2025 8.000 8.040 7.980 8.022 5,142 +0.01(+0.15%)
Jan 31, 2025 8.070 8.070 7.990 8.010 94,412 -0.02(-0.25%)
Jan 30, 2025 8.050 8.070 8.030 8.030 2,511 +0.01(+0.12%)
Jan 29, 2025 7.980 8.020 7.980 8.020 31,948 +0.01(+0.18%)
Jan 28, 2025 7.980 8.020 7.980 8.005 14,636 +0.01(+0.12%)
Jan 27, 2025 7.970 8.030 7.950 7.996 20,292 +0.04(+0.45%)
Jan 24, 2025 7.940 7.970 7.926 7.960 11,913 +0.01(+0.13%)
Jan 23, 2025 7.940 7.980 7.910 7.950 33,835 -0.04(-0.50%)
Jan 22, 2025 8.000 8.010 7.970 7.990 7,962 +0.00(+0.00%)
Jan 21, 2025 7.990 8.010 7.990 7.990 3,552 +0.01(+0.13%)
Jan 17, 2025 7.950 7.988 7.950 7.980 3,140 +0.03(+0.31%)
Jan 16, 2025 7.910 7.990 7.900 7.955 9,172 +0.00(+0.06%)
Jan 15, 2025 7.950 7.971 7.900 7.950 16,957 +0.03(+0.38%)
Jan 14, 2025 7.800 7.940 7.800 7.920 17,030 +0.08(+0.98%)
Jan 13, 2025 7.893 7.893 7.803 7.843 4,812 -0.03(-0.34%)
Jan 10, 2025 7.963 7.994 7.870 7.870 4,457 -0.12(-1.53%)
Jan 08, 2025 7.983 8.032 7.943 7.992 7,950 +0.03(+0.38%)
Jan 07, 2025 8.002 8.042 7.494 7.963 54,722 -0.03(-0.43%)
Jan 06, 2025 8.022 8.082 7.997 7.997 1,677 -0.06(-0.68%)
Jan 03, 2025 8.002 8.052 7.992 8.052 6,473 +0.03(+0.37%)
Jan 02, 2025 7.903 8.022 7.903 8.022 1,824 +0.06(+0.75%)
Dec 31, 2024 7.963 0 +0.06(+0.76%)
Dec 30, 2024 7.923 7.943 7.881 7.903 33,648 +0.00(+0.00%)
Dec 27, 2024 7.833 7.913 7.833 7.903 22,236 +0.03(+0.38%)
Dec 26, 2024 7.853 7.923 7.848 7.873 21,310 +0.03(+0.43%)
Dec 24, 2024 7.843 7.843 7.803 7.839 24,856 +0.00(+0.02%)
Dec 23, 2024 7.817 7.873 7.813 7.838 12,059 -0.01(-0.19%)
Dec 20, 2024 7.853 7.893 7.823 7.853 31,807 -0.01(-0.13%)
Dec 19, 2024 7.983 7.983 7.838 7.863 112,889 -0.09(-1.12%)
Dec 18, 2024 8.060 8.060 7.923 7.953 7,640 -0.08(-0.99%)
Dec 17, 2024 8.052 8.052 8.017 8.032 27,563 -0.02(-0.28%)
Dec 16, 2024 8.105 8.105 8.055 8.055 10,716 -0.02(-0.25%)
Dec 13, 2024 8.224 8.252 8.075 8.075 11,952 -0.17(-2.05%)
Dec 12, 2024 8.274 8.285 8.244 8.244 32,715 -0.03(-0.36%)
Dec 11, 2024 8.234 8.284 8.234 8.274 4,743 +0.04(+0.48%)
Dec 10, 2024 8.224 8.244 8.224 8.234 19,108 -0.01(-0.12%)
Dec 09, 2024 8.304 8.304 8.244 8.244 5,226 +0.01(+0.12%)
Dec 06, 2024 8.284 8.294 8.214 8.234 6,995 +0.03(+0.42%)
Dec 05, 2024 8.234 8.234 8.184 8.199 26,713 +0.00(+0.06%)
Dec 04, 2024 8.234 8.234 8.184 8.194 14,702 +0.01(+0.12%)
Dec 03, 2024 8.204 8.204 8.165 8.184 11,787 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.