Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

8.041 -0.009 (-0.11%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.051 8.053 8.050 8.053 4,753 -0.01(-0.09%)
Mar 11, 2025 8.070 8.070 8.050 8.060 4,593 +0.01(+0.08%)
Mar 10, 2025 8.080 8.080 8.040 8.054 24,976 +0.00(+0.04%)
Mar 07, 2025 8.050 8.050 8.050 8.050 305 -0.04(-0.56%)
Mar 06, 2025 8.100 8.100 8.085 8.095 4,126 -0.01(-0.18%)
Mar 05, 2025 8.150 8.150 8.092 8.110 24,351 +0.01(+0.12%)
Mar 04, 2025 8.160 8.160 8.060 8.100 11,264 -0.08(-0.98%)
Mar 03, 2025 8.110 8.210 8.110 8.180 22,899 +0.05(+0.62%)
Feb 28, 2025 8.170 8.170 8.110 8.130 7,175 +0.02(+0.25%)
Feb 27, 2025 8.120 8.140 8.100 8.110 7,612 -0.02(-0.25%)
Feb 26, 2025 8.120 8.130 8.090 8.130 2,285 -0.01(-0.12%)
Feb 25, 2025 8.110 8.150 8.110 8.140 5,990 +0.06(+0.74%)
Feb 24, 2025 8.080 8.090 8.064 8.080 14,044 +0.00(+0.00%)
Feb 21, 2025 8.050 8.090 8.040 8.080 6,839 +0.01(+0.12%)
Feb 20, 2025 8.060 8.180 8.060 8.070 17,266 +0.01(+0.12%)
Feb 19, 2025 8.050 8.080 8.020 8.060 22,603 +0.04(+0.50%)
Feb 18, 2025 8.040 8.070 8.020 8.020 16,309 -0.02(-0.29%)
Feb 14, 2025 8.013 8.063 8.013 8.043 5,013 +0.02(+0.25%)
Feb 13, 2025 8.003 8.023 7.993 8.023 8,530 +0.04(+0.50%)
Feb 12, 2025 7.973 8.063 7.961 7.983 58,498 -0.11(-1.35%)
Feb 11, 2025 8.123 8.123 8.093 8.093 11,198 -0.05(-0.61%)
Feb 10, 2025 8.103 8.153 8.103 8.143 9,195 +0.05(+0.62%)
Feb 07, 2025 8.103 8.113 8.073 8.093 6,151 -0.03(-0.37%)
Feb 06, 2025 8.083 8.123 8.083 8.123 14,269 +0.02(+0.25%)
Feb 05, 2025 8.013 8.103 8.013 8.103 9,904 +0.09(+1.12%)
Feb 04, 2025 7.973 8.023 7.963 8.013 12,913 +0.02(+0.23%)
Feb 03, 2025 7.973 8.013 7.953 7.995 5,159 +0.01(+0.15%)
Jan 31, 2025 8.043 8.043 7.963 7.983 94,728 -0.02(-0.25%)
Jan 30, 2025 8.023 8.043 8.003 8.003 2,519 +0.01(+0.12%)
Jan 29, 2025 7.953 7.993 7.953 7.993 32,055 +0.01(+0.18%)
Jan 28, 2025 7.953 7.993 7.953 7.978 14,685 +0.01(+0.12%)
Jan 27, 2025 7.943 8.003 7.923 7.969 20,360 +0.04(+0.45%)
Jan 24, 2025 7.913 7.943 7.899 7.933 11,952 +0.01(+0.13%)
Jan 23, 2025 7.913 7.953 7.884 7.923 33,948 -0.04(-0.50%)
Jan 22, 2025 7.973 7.983 7.943 7.963 7,988 +0.00(+0.00%)
Jan 21, 2025 7.963 7.983 7.963 7.963 3,563 +0.01(+0.13%)
Jan 17, 2025 7.923 7.961 7.923 7.953 3,150 +0.02(+0.31%)
Jan 16, 2025 7.884 7.963 7.874 7.928 9,202 +0.00(+0.06%)
Jan 15, 2025 7.923 7.944 7.874 7.923 17,013 +0.03(+0.38%)
Jan 14, 2025 7.774 7.913 7.774 7.894 17,087 +0.08(+0.98%)
Jan 13, 2025 7.866 7.866 7.777 7.817 4,828 -0.03(-0.34%)
Jan 10, 2025 7.936 7.967 7.844 7.844 4,472 -0.12(-1.53%)
Jan 08, 2025 7.956 8.005 7.916 7.966 7,976 +0.03(+0.38%)
Jan 07, 2025 7.976 8.015 7.469 7.936 54,906 -0.03(-0.43%)
Jan 06, 2025 7.996 8.055 7.971 7.971 1,683 -0.05(-0.68%)
Jan 03, 2025 7.976 8.025 7.966 8.025 6,494 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.