Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

10.11 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 10.14 10.21 10.06 10.11 36,875 -0.07(-0.69%)
Feb 20, 2025 10.14 10.22 10.14 10.18 9,499 +0.03(+0.30%)
Feb 19, 2025 10.08 10.19 10.04 10.15 26,755 +0.04(+0.40%)
Feb 18, 2025 10.04 10.13 10.04 10.11 8,572 +0.05(+0.50%)
Feb 14, 2025 10.03 10.13 10.02 10.06 12,012 -0.03(-0.30%)
Feb 13, 2025 10.08 10.17 10.00 10.09 16,244 -0.01(-0.10%)
Feb 12, 2025 10.06 10.14 10.00 10.10 36,307 -0.08(-0.79%)
Feb 11, 2025 10.10 10.23 10.10 10.18 71,182 +0.06(+0.59%)
Feb 10, 2025 10.20 10.20 10.10 10.12 21,288 -0.04(-0.39%)
Feb 07, 2025 10.18 10.24 10.11 10.16 10,083 -0.06(-0.59%)
Feb 06, 2025 10.35 10.38 10.19 10.22 19,441 -0.10(-0.97%)
Feb 05, 2025 10.32 10.41 10.27 10.32 8,288 -0.01(-0.10%)
Feb 04, 2025 10.31 10.48 10.31 10.33 20,890 +0.00(+0.00%)
Feb 03, 2025 10.33 10.45 10.20 10.33 22,024 -0.09(-0.86%)
Jan 31, 2025 10.36 10.46 10.36 10.42 15,837 +0.07(+0.68%)
Jan 30, 2025 10.32 10.48 10.31 10.35 47,138 +0.07(+0.68%)
Jan 29, 2025 10.23 10.38 10.23 10.28 26,083 -0.01(-0.10%)
Jan 28, 2025 10.28 10.36 10.23 10.29 37,102 +0.02(+0.19%)
Jan 27, 2025 10.10 10.31 10.06 10.27 55,574 +0.16(+1.58%)
Jan 24, 2025 10.05 10.21 10.05 10.11 13,931 +0.07(+0.70%)
Jan 23, 2025 9.980 10.11 9.950 10.04 40,000 +0.08(+0.80%)
Jan 22, 2025 9.950 9.993 9.930 9.960 24,975 +0.05(+0.50%)
Jan 21, 2025 9.820 9.960 9.820 9.910 14,863 +0.13(+1.33%)
Jan 17, 2025 9.790 9.850 9.780 9.780 42,355 -0.01(-0.10%)
Jan 16, 2025 9.690 9.799 9.690 9.790 27,048 +0.07(+0.72%)
Jan 15, 2025 9.730 9.740 9.670 9.720 20,802 +0.08(+0.83%)
Jan 14, 2025 9.740 9.740 9.580 9.640 49,631 -0.05(-0.52%)
Jan 13, 2025 9.530 9.690 9.530 9.690 28,227 +0.14(+1.47%)
Jan 10, 2025 9.580 9.620 9.530 9.550 35,771 -0.12(-1.24%)
Jan 08, 2025 9.720 9.720 9.633 9.670 10,591 -0.03(-0.26%)
Jan 07, 2025 9.730 9.733 9.660 9.695 7,929 -0.02(-0.15%)
Jan 06, 2025 9.760 9.790 9.620 9.710 53,469 -0.05(-0.51%)
Jan 03, 2025 9.700 9.840 9.690 9.760 6,170 +0.10(+1.04%)
Jan 02, 2025 9.740 9.990 9.600 9.660 18,298 +0.02(+0.21%)
Dec 31, 2024 9.640 0 -0.03(-0.31%)
Dec 30, 2024 9.800 9.990 9.580 9.670 53,329 -0.03(-0.31%)
Dec 27, 2024 9.700 9.750 9.650 9.700 24,990 +0.00(+0.00%)
Dec 26, 2024 9.650 9.940 9.650 9.700 32,314 -0.05(-0.51%)
Dec 24, 2024 9.750 9.760 9.630 9.750 17,091 +0.02(+0.21%)
Dec 23, 2024 9.640 9.840 9.530 9.730 138,286 +0.08(+0.83%)
Dec 20, 2024 9.600 9.820 9.480 9.650 61,413 +0.07(+0.73%)
Dec 19, 2024 9.610 9.620 9.510 9.580 52,466 +0.00(+0.00%)
Dec 18, 2024 9.750 10.11 9.580 9.580 49,454 -0.22(-2.24%)
Dec 17, 2024 9.980 10.01 9.760 9.800 22,941 -0.24(-2.39%)
Dec 16, 2024 10.05 10.12 10.04 10.04 33,130 -0.02(-0.20%)
Dec 13, 2024 10.12 10.19 10.06 10.06 25,534 -0.11(-1.08%)
Dec 12, 2024 10.15 10.18 10.15 10.17 38,926 -0.03(-0.29%)
Dec 11, 2024 10.19 10.31 10.19 10.20 15,368 +0.01(+0.10%)
Dec 10, 2024 10.18 10.26 10.18 10.19 19,997 +0.00(+0.00%)
Dec 09, 2024 10.20 10.31 10.18 10.19 22,244 -0.06(-0.58%)
Dec 06, 2024 10.35 10.40 10.24 10.25 31,984 -0.13(-1.23%)
Dec 05, 2024 10.35 10.48 10.35 10.38 17,526 +0.01(+0.09%)
Dec 04, 2024 10.40 10.40 10.35 10.37 16,810 +0.02(+0.19%)
Dec 03, 2024 10.35 10.39 10.33 10.35 42,040 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.