Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

5.190 +0.070 (+1.37%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.170 5.170 5.110 5.120 415,953 -0.10(-1.92%)
Jun 27, 2025 5.250 5.330 5.180 5.220 310,340 -0.01(-0.19%)
Jun 26, 2025 5.230 5.240 5.180 5.230 283,212 +0.02(+0.38%)
Jun 25, 2025 5.180 5.220 5.170 5.210 234,659 +0.05(+0.97%)
Jun 24, 2025 5.130 5.170 5.097 5.160 275,357 +0.05(+0.98%)
Jun 23, 2025 5.100 5.126 5.075 5.110 156,383 +0.02(+0.39%)
Jun 20, 2025 5.100 5.150 5.090 5.090 342,594 +0.00(+0.00%)
Jun 18, 2025 5.010 5.120 5.000 5.090 354,044 +0.08(+1.60%)
Jun 17, 2025 4.990 5.037 4.990 5.010 295,019 -0.02(-0.40%)
Jun 16, 2025 5.080 5.093 5.020 5.030 336,737 -0.03(-0.59%)
Jun 13, 2025 5.060 5.063 5.020 5.060 163,164 +0.00(+0.00%)
Jun 12, 2025 5.100 5.120 5.010 5.060 352,467 -0.02(-0.39%)
Jun 11, 2025 5.120 5.135 5.030 5.080 476,565 -0.03(-0.59%)
Jun 10, 2025 5.160 5.170 5.080 5.110 195,379 -0.04(-0.78%)
Jun 09, 2025 5.100 5.160 5.100 5.150 159,482 +0.05(+0.98%)
Jun 06, 2025 5.110 5.130 5.090 5.100 118,884 +0.00(+0.00%)
Jun 05, 2025 5.070 5.100 5.070 5.100 271,511 +0.05(+1.09%)
Jun 04, 2025 5.050 5.060 5.030 5.045 260,691 +0.00(+0.10%)
Jun 03, 2025 4.970 5.040 4.970 5.040 182,256 +0.07(+1.41%)
Jun 02, 2025 4.940 4.990 4.910 4.970 218,111 +0.03(+0.61%)
May 30, 2025 4.950 4.960 4.900 4.940 288,384 -0.01(-0.20%)
May 29, 2025 4.930 5.000 4.900 4.950 176,555 +0.05(+1.02%)
May 28, 2025 4.980 5.010 4.890 4.900 637,363 -0.08(-1.61%)
May 27, 2025 4.940 5.000 4.930 4.980 356,027 +0.07(+1.43%)
May 23, 2025 4.850 4.930 4.845 4.910 198,824 +0.03(+0.61%)
May 22, 2025 4.860 4.880 4.840 4.880 290,064 +0.03(+0.62%)
May 21, 2025 4.880 4.930 4.850 4.850 270,962 -0.06(-1.12%)
May 20, 2025 4.870 4.905 4.850 4.905 244,341 +0.04(+0.72%)
May 19, 2025 4.890 4.900 4.850 4.870 333,632 -0.04(-0.81%)
May 16, 2025 4.880 4.930 4.820 4.910 336,858 +0.05(+1.03%)
May 15, 2025 4.890 4.906 4.860 4.860 118,149 -0.03(-0.61%)
May 14, 2025 4.880 4.910 4.860 4.890 213,398 +0.03(+0.62%)
May 13, 2025 4.840 4.870 4.823 4.860 180,517 +0.02(+0.41%)
May 12, 2025 4.930 4.930 4.810 4.840 269,290 -0.05(-1.02%)
May 09, 2025 4.880 4.890 4.840 4.890 180,077 +0.04(+0.82%)
May 08, 2025 4.900 4.925 4.830 4.850 252,674 -0.02(-0.41%)
May 07, 2025 4.920 4.940 4.840 4.870 220,554 -0.03(-0.61%)
May 06, 2025 4.900 4.920 4.860 4.900 146,464 -0.01(-0.20%)
May 05, 2025 4.850 4.930 4.840 4.910 242,918 +0.04(+0.82%)
May 02, 2025 4.890 4.900 4.850 4.870 160,399 -0.02(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.