Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.40 +0.05 (+0.48%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 10.36 10.36 10.30 10.35 88,086 +0.02(+0.19%)
Jul 02, 2024 10.27 10.34 10.25 10.33 105,404 +0.09(+0.88%)
Jul 01, 2024 10.31 10.33 10.24 10.24 111,776 -0.11(-1.06%)
Jun 28, 2024 10.27 10.35 10.27 10.35 125,755 +0.07(+0.68%)
Jun 27, 2024 10.25 10.30 10.25 10.28 57,806 +0.03(+0.29%)
Jun 26, 2024 10.22 10.27 10.20 10.25 94,379 +0.01(+0.05%)
Jun 25, 2024 10.27 10.28 10.22 10.24 109,059 -0.03(-0.24%)
Jun 24, 2024 10.31 10.31 10.23 10.27 190,037 -0.03(-0.29%)
Jun 21, 2024 10.31 10.31 10.26 10.30 110,717 +0.01(+0.14%)
Jun 20, 2024 10.20 10.31 10.20 10.29 160,013 +0.04(+0.39%)
Jun 18, 2024 10.25 10.33 10.25 10.25 179,694 -0.01(-0.15%)
Jun 17, 2024 10.22 10.31 10.22 10.26 117,309 -0.00(-0.05%)
Jun 14, 2024 10.18 10.28 10.18 10.27 146,970 +0.06(+0.58%)
Jun 13, 2024 10.17 10.23 10.17 10.21 116,281 +0.08(+0.83%)
Jun 12, 2024 10.13 10.19 10.12 10.12 111,369 +0.04(+0.44%)
Jun 11, 2024 10.07 10.10 10.05 10.08 131,121 +0.03(+0.35%)
Jun 10, 2024 9.987 10.08 9.987 10.04 192,389 +0.04(+0.40%)
Jun 07, 2024 9.927 10.01 9.908 10.00 225,655 -0.04(-0.45%)
Jun 06, 2024 9.997 10.05 9.997 10.05 112,660 +0.04(+0.40%)
Jun 05, 2024 9.967 10.03 9.957 10.01 155,409 +0.05(+0.50%)
Jun 04, 2024 9.957 9.987 9.927 9.957 199,796 +0.04(+0.40%)
Jun 03, 2024 9.927 9.937 9.898 9.917 257,106 +0.04(+0.40%)
May 31, 2024 9.888 9.927 9.838 9.878 196,816 +0.03(+0.35%)
May 30, 2024 9.888 9.888 9.828 9.843 93,481 +0.00(+0.05%)
May 29, 2024 9.927 9.937 9.833 9.838 89,432 -0.11(-1.10%)
May 28, 2024 10.03 10.05 9.937 9.947 100,439 -0.07(-0.74%)
May 24, 2024 10.11 10.11 10.01 10.02 107,011 -0.03(-0.35%)
May 23, 2024 10.13 10.17 10.04 10.06 61,751 -0.09(-0.93%)
May 22, 2024 10.23 10.23 10.13 10.15 137,472 -0.05(-0.49%)
May 21, 2024 10.24 10.24 10.20 10.20 102,576 -0.01(-0.10%)
May 20, 2024 10.25 10.25 10.19 10.21 76,611 -0.02(-0.19%)
May 17, 2024 10.17 10.25 10.14 10.23 148,755 +0.08(+0.78%)
May 16, 2024 10.11 10.16 10.10 10.15 111,904 +0.04(+0.39%)
May 15, 2024 10.07 10.14 10.07 10.11 175,919 +0.08(+0.79%)
May 14, 2024 10.05 10.08 10.03 10.03 87,144 -0.02(-0.20%)
May 13, 2024 10.08 10.13 10.04 10.05 99,357 -0.04(-0.39%)
May 10, 2024 10.15 10.15 10.08 10.09 66,168 -0.06(-0.59%)
May 09, 2024 10.11 10.17 10.11 10.15 54,602 +0.03(+0.29%)
May 08, 2024 10.10 10.13 10.07 10.12 175,325 +0.02(+0.20%)
May 07, 2024 10.05 10.11 10.05 10.10 81,187 +0.09(+0.89%)
May 06, 2024 10.01 10.03 9.974 10.01 186,755 +0.00(+0.00%)
May 03, 2024 9.924 10.08 9.916 10.01 195,250 +0.14(+1.40%)
May 02, 2024 9.835 9.905 9.816 9.875 134,419 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.