Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.830 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 3.765 3.795 3.760 3.795 288,370 +0.01(+0.26%)
Jun 18, 2024 3.785 3.785 3.765 3.785 346,643 +0.00(+0.00%)
Jun 17, 2024 3.804 3.804 3.755 3.785 479,613 -0.01(-0.26%)
Jun 14, 2024 3.795 3.795 3.773 3.795 313,344 +0.02(+0.52%)
Jun 13, 2024 3.804 3.804 3.766 3.775 261,060 -0.02(-0.52%)
Jun 12, 2024 3.785 3.804 3.755 3.795 335,758 +0.04(+1.06%)
Jun 11, 2024 3.765 3.765 3.745 3.755 208,369 +0.00(+0.00%)
Jun 10, 2024 3.755 3.760 3.745 3.755 180,559 +0.00(+0.00%)
Jun 07, 2024 3.735 3.755 3.735 3.755 181,325 +0.02(+0.53%)
Jun 06, 2024 3.765 3.765 3.735 3.735 255,867 -0.02(-0.53%)
Jun 05, 2024 3.765 3.775 3.735 3.755 211,759 +0.00(+0.00%)
Jun 04, 2024 3.725 3.755 3.725 3.755 312,290 +0.00(+0.00%)
Jun 03, 2024 3.735 3.755 3.725 3.755 305,544 +0.03(+0.80%)
May 31, 2024 3.715 3.730 3.705 3.725 189,249 +0.02(+0.53%)
May 30, 2024 3.705 3.735 3.695 3.705 491,711 +0.00(+0.00%)
May 29, 2024 3.735 3.735 3.695 3.705 693,792 -0.02(-0.53%)
May 28, 2024 3.745 3.755 3.715 3.725 635,213 -0.01(-0.27%)
May 24, 2024 3.745 3.750 3.715 3.735 545,209 +0.00(+0.00%)
May 23, 2024 3.715 3.735 3.705 3.735 536,276 +0.01(+0.27%)
May 22, 2024 3.725 3.725 3.705 3.725 1,504,159 +0.02(+0.41%)
May 21, 2024 3.680 3.710 3.680 3.710 387,533 +0.03(+0.80%)
May 20, 2024 3.680 3.700 3.671 3.680 748,224 +0.00(+0.00%)
May 17, 2024 3.700 3.700 3.671 3.680 475,048 -0.02(-0.53%)
May 16, 2024 3.700 3.720 3.690 3.700 613,289 -0.01(-0.26%)
May 15, 2024 3.700 3.729 3.690 3.710 1,596,764 +0.01(+0.27%)
May 14, 2024 3.700 3.720 3.680 3.700 678,663 +0.00(+0.00%)
May 13, 2024 3.720 3.720 3.680 3.700 455,647 -0.01(-0.26%)
May 10, 2024 3.729 3.729 3.680 3.710 555,288 -0.01(-0.26%)
May 09, 2024 3.710 3.720 3.700 3.720 187,988 +0.00(+0.00%)
May 08, 2024 3.700 3.720 3.700 3.720 112,441 +0.01(+0.26%)
May 07, 2024 3.700 3.720 3.690 3.710 467,038 +0.00(+0.00%)
May 06, 2024 3.710 3.710 3.680 3.710 415,957 +0.03(+0.80%)
May 03, 2024 3.690 3.700 3.671 3.680 326,964 +0.01(+0.27%)
May 02, 2024 3.661 3.680 3.651 3.671 594,421 +0.01(+0.27%)
May 01, 2024 3.671 3.680 3.651 3.661 642,621 +0.02(+0.54%)
Apr 30, 2024 3.661 3.680 3.641 3.641 420,208 -0.04(-1.07%)
Apr 29, 2024 3.690 3.690 3.671 3.680 266,180 -0.00(-0.13%)
Apr 26, 2024 3.651 3.700 3.651 3.685 227,885 +0.03(+0.94%)
Apr 25, 2024 3.651 3.656 3.621 3.651 361,807 +0.00(+0.00%)
Apr 24, 2024 3.680 3.680 3.651 3.651 259,537 -0.02(-0.53%)
Apr 23, 2024 3.671 3.690 3.661 3.671 402,293 +0.01(+0.27%)
Apr 22, 2024 3.671 3.685 3.651 3.661 174,134 +0.02(+0.42%)
Apr 19, 2024 3.655 3.675 3.646 3.646 184,446 -0.01(-0.27%)
Apr 18, 2024 3.646 3.655 3.627 3.655 177,738 +0.02(+0.67%)
Apr 17, 2024 3.636 3.665 3.616 3.631 415,537 +0.01(+0.40%)
Apr 16, 2024 3.665 3.665 3.616 3.616 652,066 -0.03(-0.80%)
Apr 15, 2024 3.694 3.704 3.636 3.646 204,330 -0.05(-1.32%)
Apr 12, 2024 3.714 3.714 3.675 3.694 340,708 -0.02(-0.52%)
Apr 11, 2024 3.733 3.733 3.704 3.714 214,496 +0.00(+0.00%)
Apr 10, 2024 3.743 3.752 3.704 3.714 411,344 -0.05(-1.29%)
Apr 09, 2024 3.801 3.803 3.743 3.762 526,877 -0.03(-0.77%)
Apr 08, 2024 3.811 3.811 3.782 3.791 188,439 +0.00(+0.00%)
Apr 05, 2024 3.801 3.801 3.782 3.791 166,307 +0.00(+0.00%)
Apr 04, 2024 3.811 3.811 3.782 3.791 135,692 -0.01(-0.26%)
Apr 03, 2024 3.830 3.840 3.791 3.801 268,700 -0.02(-0.51%)
Apr 02, 2024 3.830 3.835 3.801 3.820 313,927 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.