Indicators

Markets:

News

Neuberger Berman ETF Trust Neuberger Berman Emerging Markets Debt Hard Currency (NY:NEMD)

50.85 +0.28 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	50.71	50.91	50.71	50.85	4,602	+0.28(+0.56%)
Sep 04, 2025	50.57	50.57	50.57	50.57	497	+0.25(+0.50%)
Sep 03, 2025	50.12	50.31	50.12	50.31	1,085	+0.25(+0.50%)
Sep 02, 2025	49.89	50.07	49.89	50.07	661	-0.22(-0.43%)
Aug 29, 2025	50.23	50.28	50.21	50.28	538	-0.02(-0.04%)
Aug 28, 2025	50.19	50.34	50.18	50.30	3,669	+0.29(+0.58%)
Aug 27, 2025	49.98	50.01	49.83	50.01	2,643	-0.03(-0.06%)
Aug 26, 2025	49.99	50.04	49.98	50.04	1,840	-0.21(-0.42%)
Aug 25, 2025	50.27	50.27	50.23	50.26	3,207	-0.22(-0.44%)
Aug 22, 2025	50.38	50.51	50.38	50.48	2,182	+0.45(+0.90%)
Aug 21, 2025	50.13	50.15	49.93	50.03	6,556	-0.14(-0.27%)
Aug 20, 2025	50.17	50.19	50.06	50.16	3,590	-0.11(-0.22%)
Aug 19, 2025	50.26	50.28	50.16	50.27	1,972	-0.10(-0.20%)
Aug 18, 2025	50.35	50.40	50.22	50.38	2,541	+0.05(+0.10%)
Aug 15, 2025	50.29	50.36	50.17	50.32	1,886	-0.09(-0.17%)
Aug 14, 2025	50.37	50.55	50.37	50.41	2,615	-0.10(-0.21%)
Aug 13, 2025	50.49	50.53	50.42	50.51	4,521	+0.28(+0.55%)
Aug 12, 2025	50.10	50.27	50.01	50.24	3,129	+0.21(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.