Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sasol Ltd. American Depositary Shares (NY:SSL)

6.150 -0.060 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.190 6.240 6.140 6.210 1,043,226 -0.01(-0.16%)
Sep 30, 2025 6.160 6.220 6.130 6.220 1,244,763 +0.01(+0.16%)
Sep 29, 2025 6.290 6.290 6.194 6.210 674,765 -0.07(-1.11%)
Sep 26, 2025 6.150 6.300 6.130 6.280 1,139,570 +0.03(+0.48%)
Sep 25, 2025 6.210 6.295 6.180 6.250 1,134,574 +0.06(+0.97%)
Sep 24, 2025 6.200 6.285 6.160 6.190 1,185,625 +0.06(+0.98%)
Sep 23, 2025 6.140 6.254 6.115 6.130 2,440,025 -0.10(-1.61%)
Sep 22, 2025 6.150 6.255 6.110 6.230 1,651,349 -0.41(-6.17%)
Sep 19, 2025 6.640 6.720 6.540 6.640 1,468,623 -0.06(-0.90%)
Sep 18, 2025 6.680 6.715 6.605 6.700 1,316,967 -0.07(-1.03%)
Sep 17, 2025 6.790 6.910 6.745 6.770 1,125,702 -0.12(-1.74%)
Sep 16, 2025 6.790 6.900 6.740 6.890 1,130,346 -0.06(-0.86%)
Sep 15, 2025 6.960 6.970 6.900 6.950 888,021 -0.06(-0.86%)
Sep 12, 2025 7.100 7.135 6.970 7.010 686,655 -0.11(-1.54%)
Sep 11, 2025 7.030 7.145 7.030 7.120 956,427 -0.01(-0.14%)
Sep 10, 2025 7.100 7.136 7.020 7.130 1,072,044 +0.24(+3.48%)
Sep 09, 2025 6.980 6.995 6.880 6.890 816,170 -0.26(-3.64%)
Sep 08, 2025 7.180 7.190 7.075 7.150 1,069,946 +0.06(+0.85%)
Sep 05, 2025 7.130 7.247 7.050 7.090 1,674,866 +0.18(+2.60%)
Sep 04, 2025 6.910 6.940 6.840 6.910 1,556,872 -0.22(-3.09%)
Sep 03, 2025 7.110 7.235 7.100 7.130 2,209,638 +0.18(+2.59%)
Sep 02, 2025 6.890 6.965 6.875 6.950 1,187,389 +0.21(+3.12%)
Aug 29, 2025 6.770 6.805 6.705 6.740 734,249 -0.04(-0.59%)
Aug 28, 2025 6.790 6.810 6.730 6.780 978,751 +0.21(+3.20%)
Aug 27, 2025 6.590 6.625 6.475 6.570 1,462,408 -0.12(-1.79%)
Aug 26, 2025 6.700 6.780 6.670 6.690 1,626,127 -0.29(-4.15%)
Aug 25, 2025 6.740 7.050 6.740 6.980 4,302,369 +0.69(+10.97%)
Aug 22, 2025 6.160 6.290 6.100 6.290 1,811,183 +0.25(+4.14%)
Aug 21, 2025 6.100 6.140 6.030 6.040 1,031,743 +0.08(+1.34%)
Aug 20, 2025 5.920 5.980 5.905 5.960 502,757 +0.03(+0.51%)
Aug 19, 2025 5.870 6.025 5.870 5.930 1,974,678 +0.15(+2.60%)
Aug 18, 2025 5.740 5.800 5.720 5.780 1,022,610 +0.04(+0.70%)
Aug 15, 2025 5.670 5.780 5.650 5.740 1,656,251 +0.05(+0.88%)
Aug 14, 2025 5.600 5.700 5.560 5.690 1,508,281 -0.07(-1.22%)
Aug 13, 2025 5.470 5.770 5.463 5.760 2,331,148 +0.37(+6.86%)
Aug 12, 2025 5.230 5.430 5.230 5.390 2,049,240 +0.59(+12.29%)
Aug 11, 2025 4.840 4.840 4.770 4.800 680,429 -0.11(-2.24%)
Aug 08, 2025 5.030 5.030 4.905 4.910 899,096 -0.12(-2.39%)
Aug 07, 2025 5.040 5.080 5.000 5.030 804,709 +0.05(+1.00%)
Aug 06, 2025 5.010 5.035 4.950 4.980 840,364 +0.01(+0.20%)
Aug 05, 2025 4.960 5.000 4.905 4.970 656,702 +0.00(+0.00%)
Aug 04, 2025 4.940 4.990 4.940 4.970 624,843 +0.06(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.