Indicators

Markets:

News

Ambiq Micro, Inc. Common Stock (NY:AMBQ)

37.98 +0.19 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	38.05	39.10	37.00	37.98	145,246	+0.19(+0.50%)
Aug 14, 2025	37.57	39.50	36.60	37.79	325,955	-0.55(-1.43%)
Aug 13, 2025	41.30	41.74	37.50	38.34	302,211	-2.96(-7.17%)
Aug 12, 2025	37.95	41.77	37.40	41.30	369,789	+4.91(+13.49%)
Aug 11, 2025	38.99	40.66	36.16	36.39	286,184	-3.08(-7.80%)
Aug 08, 2025	40.82	42.09	37.21	39.47	253,631	-1.33(-3.26%)
Aug 07, 2025	42.31	42.90	39.38	40.80	347,722	-2.37(-5.49%)
Aug 06, 2025	35.00	43.17	32.89	43.17	559,116	+7.61(+21.40%)
Aug 05, 2025	38.17	38.86	35.02	35.56	378,670	-2.60(-6.81%)
Aug 04, 2025	39.87	40.56	35.00	38.16	660,334	-1.35(-3.42%)
Aug 01, 2025	41.50	42.30	37.30	39.51	970,936	-4.34(-9.90%)
Jul 31, 2025	42.23	51.76	41.17	43.85	4,127,152	+5.32(+13.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.