Indicators

(NY: ETHW )

16.87 -1.02 (-5.70%)

Official Closing Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	17.72	17.85	16.73	16.87	543,833	-1.02(-5.70%)
Aug 06, 2024	17.62	18.34	17.41	17.89	758,091	+0.62(+3.59%)
Aug 05, 2024	15.74	18.05	15.68	17.27	1,566,934	-4.34(-20.08%)
Aug 02, 2024	22.60	22.83	21.42	21.61	708,935	-0.86(-3.83%)
Aug 01, 2024	22.84	22.92	22.10	22.47	453,026	-0.96(-4.10%)
Jul 31, 2024	23.92	24.04	23.29	23.43	913,962	-0.06(-0.26%)
Jul 30, 2024	24.05	24.11	23.40	23.49	826,816	-0.26(-1.09%)
Jul 29, 2024	24.19	24.19	23.38	23.75	1,113,694	+0.22(+0.93%)
Jul 26, 2024	23.29	23.59	23.14	23.53	1,109,166	+1.11(+4.95%)
Jul 25, 2024	22.68	22.79	22.25	22.42	1,306,587	-1.73(-7.16%)
Jul 24, 2024	24.92	24.92	24.11	24.15	2,062,491	-0.70(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.