Indicators

(NY: SW )

48.81 +1.12 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	47.72	49.17	47.71	48.81	4,084,081	+1.12(+2.35%)
Jul 25, 2024	48.42	48.51	47.58	47.69	5,094,103	-1.17(-2.39%)
Jul 24, 2024	48.29	49.25	48.21	48.86	5,062,232	-0.25(-0.51%)
Jul 23, 2024	48.09	49.50	47.70	49.11	5,854,744	+1.11(+2.31%)
Jul 22, 2024	46.51	48.02	46.38	48.00	3,993,993	+1.47(+3.16%)
Jul 19, 2024	46.82	46.91	46.31	46.53	3,633,785	-0.29(-0.62%)
Jul 18, 2024	46.86	47.34	46.25	46.82	10,475,576	-1.03(-2.15%)
Jul 17, 2024	48.61	49.09	47.83	47.85	8,435,092	-1.41(-2.86%)
Jul 16, 2024	48.42	49.45	48.00	49.26	7,455,026	+0.42(+0.86%)
Jul 15, 2024	48.35	49.43	48.26	48.84	8,337,728	-0.24(-0.49%)
Jul 12, 2024	46.91	49.31	46.86	49.08	41,461,248	+2.21(+4.72%)
Jul 11, 2024	45.48	46.92	45.35	46.87	12,525,317	+1.04(+2.27%)
Jul 10, 2024	45.04	46.24	44.40	45.83	9,427,789	+1.00(+2.23%)
Jul 09, 2024	44.76	45.81	44.32	44.83	13,751,900	-1.39(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.