Indicators

(NY: RBRK )

36.57 +1.71 (+4.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.86	36.57	34.51	36.57	1,090,354	+1.71(+4.91%)
May 16, 2024	34.40	35.71	34.11	34.86	743,422	+0.50(+1.46%)
May 15, 2024	34.18	34.89	33.72	34.36	568,345	+0.38(+1.12%)
May 14, 2024	33.20	34.27	32.88	33.98	687,601	+1.19(+3.63%)
May 13, 2024	33.34	33.73	32.67	32.79	488,617	-0.73(-2.18%)
May 10, 2024	33.90	34.53	33.47	33.52	611,243	-0.08(-0.24%)
May 09, 2024	33.42	33.83	32.81	33.60	506,002	+0.03(+0.09%)
May 08, 2024	33.47	33.75	33.22	33.57	704,844	-0.20(-0.59%)
May 07, 2024	34.59	35.30	33.44	33.77	1,150,724	-1.10(-3.15%)
May 06, 2024	32.81	34.87	31.98	34.87	1,305,742	+2.12(+6.47%)
May 03, 2024	34.54	34.95	32.03	32.75	1,125,659	-1.16(-3.42%)
May 02, 2024	33.02	34.22	32.00	33.91	858,676	+1.07(+3.26%)
May 01, 2024	32.18	33.63	31.96	32.84	4,473,508	+0.82(+2.56%)
Apr 30, 2024	35.00	35.10	32.01	32.02	4,721,996	-2.98(-8.51%)
Apr 29, 2024	36.17	36.94	34.90	35.00	2,871,371	-3.00(-7.89%)
Apr 26, 2024	38.30	38.88	35.88	38.00	5,140,220	+1.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.