Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 26.42 26.42 26.42 26.42 100 +0.07(+0.28%)
Oct 31, 2024 26.45 26.45 26.35 26.35 311 -0.33(-1.25%)
Oct 30, 2024 26.73 26.76 26.68 26.68 906 -0.03(-0.10%)
Oct 29, 2024 26.70 26.71 26.70 26.71 1,900 +0.08(+0.29%)
Oct 28, 2024 26.86 26.86 26.63 26.63 508 +0.09(+0.34%)
Oct 25, 2024 26.59 26.59 26.54 26.54 711 -0.01(-0.02%)
Oct 24, 2024 26.55 26.55 26.55 26.55 160 +0.05(+0.18%)
Oct 23, 2024 26.56 26.56 26.47 26.50 649 -0.21(-0.77%)
Oct 22, 2024 26.64 26.72 26.63 26.70 37,157 +0.01(+0.02%)
Oct 21, 2024 26.62 26.83 26.60 26.70 23,458 -0.02(-0.08%)
Oct 18, 2024 26.72 26.74 26.70 26.72 1,019 +0.07(+0.27%)
Oct 17, 2024 26.65 26.65 26.65 26.65 13 -0.01(-0.03%)
Oct 16, 2024 26.61 26.66 26.61 26.66 3,345 +0.09(+0.35%)
Oct 15, 2024 26.65 26.65 26.56 26.56 823 -0.08(-0.30%)
Oct 14, 2024 26.59 26.64 26.59 26.64 1,111 +0.13(+0.50%)
Oct 11, 2024 26.51 26.53 26.50 26.51 1,653 +0.07(+0.27%)
Oct 10, 2024 26.22 26.44 26.22 26.44 1,976 +0.02(+0.07%)
Oct 09, 2024 26.40 26.42 26.39 26.42 1,623 +0.11(+0.42%)
Oct 08, 2024 26.21 26.33 26.21 26.31 1,423 +0.23(+0.87%)
Oct 07, 2024 26.51 26.51 26.08 26.08 5,196 -0.16(-0.61%)
Oct 04, 2024 26.22 26.24 26.20 26.24 3,287 +0.13(+0.50%)
Oct 03, 2024 26.10 26.11 26.09 26.11 1,856 +0.02(+0.09%)
Oct 02, 2024 26.09 26.09 26.09 26.09 11 +0.04(+0.17%)
Oct 01, 2024 26.04 26.04 26.04 26.04 271 -0.14(-0.55%)
Sep 30, 2024 26.14 26.19 26.14 26.19 489 +0.09(+0.34%)
Sep 27, 2024 26.10 26.10 26.10 26.10 302 -0.02(-0.06%)
Sep 26, 2024 26.11 26.11 26.11 26.11 149 +0.04(+0.16%)
Sep 25, 2024 26.09 26.09 26.07 26.07 1,281 -0.02(-0.08%)
Sep 24, 2024 26.09 26.09 26.09 26.09 324 +0.06(+0.21%)
Sep 23, 2024 25.99 26.05 25.99 26.03 1,061 +0.04(+0.15%)
Sep 20, 2024 26.00 26.00 26.00 26.00 100 +0.02(+0.06%)
Sep 19, 2024 25.98 25.98 25.98 25.98 393 +0.29(+1.14%)
Sep 18, 2024 26.05 26.05 25.69 25.69 336 -0.01(-0.03%)
Sep 17, 2024 25.70 25.70 25.70 25.70 13 -0.02(-0.07%)
Sep 16, 2024 25.93 25.93 25.71 25.71 306 +0.04(+0.14%)
Sep 13, 2024 25.68 25.68 25.68 25.68 101 +0.10(+0.39%)
Sep 12, 2024 25.58 25.58 25.58 25.58 135 +0.14(+0.55%)
Sep 11, 2024 25.44 25.44 25.44 25.44 124 +0.24(+0.94%)
Sep 10, 2024 25.21 25.21 25.18 25.20 452 +0.09(+0.35%)
Sep 09, 2024 25.11 25.11 25.11 25.11 34 +0.26(+1.03%)
Sep 06, 2024 25.17 25.17 24.86 24.86 537 -0.37(-1.45%)
Sep 05, 2024 25.30 25.30 25.22 25.22 133 -0.07(-0.29%)
Sep 04, 2024 25.14 25.38 25.14 25.30 465 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.