Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY: SABA )

9.180 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.170 9.270 9.160 9.180 41,897 -0.01(-0.11%)
Feb 13, 2025 9.170 9.270 9.146 9.190 61,046 +0.02(+0.22%)
Feb 12, 2025 9.290 9.290 9.170 9.170 55,531 -0.08(-0.86%)
Feb 11, 2025 9.140 9.310 9.140 9.250 54,356 +0.05(+0.54%)
Feb 10, 2025 9.250 9.360 9.030 9.200 108,736 +0.01(+0.11%)
Feb 07, 2025 9.150 9.350 9.120 9.190 97,917 +0.01(+0.11%)
Feb 06, 2025 9.210 9.240 9.180 9.180 55,648 -0.03(-0.33%)
Feb 05, 2025 9.210 9.284 9.120 9.210 75,260 -0.03(-0.32%)
Feb 04, 2025 9.280 9.360 9.130 9.240 79,381 -0.04(-0.43%)
Feb 03, 2025 9.270 9.300 9.181 9.280 73,332 -0.07(-0.75%)
Jan 31, 2025 9.390 9.430 9.290 9.350 122,147 -0.01(-0.11%)
Jan 30, 2025 9.210 9.390 9.210 9.360 88,362 +0.09(+1.00%)
Jan 29, 2025 9.230 9.320 9.150 9.267 101,237 +0.04(+0.40%)
Jan 28, 2025 9.200 9.282 9.070 9.230 87,634 +0.01(+0.11%)
Jan 27, 2025 9.100 9.300 9.100 9.220 206,619 +0.13(+1.43%)
Jan 24, 2025 8.980 9.200 8.980 9.090 164,281 +0.09(+1.00%)
Jan 23, 2025 9.070 9.070 8.910 9.000 120,710 -0.04(-0.44%)
Jan 22, 2025 9.110 9.160 9.010 9.040 47,555 -0.10(-1.09%)
Jan 21, 2025 9.050 9.167 9.031 9.140 91,570 +0.06(+0.66%)
Jan 17, 2025 9.020 9.160 8.990 9.080 826,070 +0.06(+0.67%)
Jan 16, 2025 9.150 9.150 8.970 9.020 146,667 -0.03(-0.33%)
Jan 15, 2025 9.000 9.130 8.970 9.050 117,393 +0.06(+0.67%)
Jan 14, 2025 9.030 9.076 8.920 8.990 157,727 +0.00(+0.00%)
Jan 13, 2025 8.900 9.040 8.860 8.990 124,172 +0.01(+0.11%)
Jan 10, 2025 8.820 9.040 8.820 8.980 104,251 +0.01(+0.09%)
Jan 08, 2025 8.912 8.982 8.912 8.972 70,649 +0.02(+0.22%)
Jan 07, 2025 8.992 9.052 8.912 8.952 77,729 -0.04(-0.44%)
Jan 06, 2025 9.061 9.121 8.992 8.992 80,235 -0.12(-1.31%)
Jan 03, 2025 8.922 9.181 8.853 9.111 92,796 +0.11(+1.21%)
Jan 02, 2025 8.982 9.071 8.893 9.002 80,656 +0.00(+0.00%)
Dec 31, 2024 9.002 0 +0.11(+1.23%)
Dec 30, 2024 8.743 8.922 8.724 8.893 79,745 +0.15(+1.70%)
Dec 27, 2024 8.714 8.823 8.644 8.743 68,715 -0.02(-0.23%)
Dec 26, 2024 8.972 8.972 8.729 8.763 83,312 -0.20(-2.22%)
Dec 24, 2024 8.732 9.032 8.714 8.962 107,450 +0.27(+3.09%)
Dec 23, 2024 8.843 8.843 8.654 8.694 118,630 -0.14(-1.57%)
Dec 20, 2024 8.863 9.051 8.773 8.833 85,718 -0.10(-1.11%)
Dec 19, 2024 8.763 8.958 8.763 8.932 117,720 +0.22(+2.51%)
Dec 18, 2024 8.992 9.051 8.674 8.714 152,110 -0.29(-3.20%)
Dec 17, 2024 8.952 9.061 8.937 9.002 101,769 -0.01(-0.11%)
Dec 16, 2024 8.893 9.076 8.863 9.012 93,323 +0.10(+1.11%)
Dec 13, 2024 8.863 9.030 8.863 8.912 100,176 +0.02(+0.22%)
Dec 12, 2024 8.982 8.992 8.873 8.893 146,508 -0.11(-1.21%)
Dec 11, 2024 8.992 9.034 8.992 9.002 87,403 +0.03(+0.33%)
Dec 10, 2024 9.042 9.051 8.969 8.972 73,396 -0.01(-0.13%)
Dec 09, 2024 8.954 9.053 8.954 8.984 51,243 +0.05(+0.55%)
Dec 06, 2024 8.875 8.994 8.875 8.935 103,449 +0.05(+0.56%)
Dec 05, 2024 8.846 8.984 8.846 8.885 174,852 +0.01(+0.11%)
Dec 04, 2024 8.861 8.889 8.846 8.875 141,228 +0.01(+0.11%)
Dec 03, 2024 8.796 8.915 8.777 8.865 66,679 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.