Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 28.35 28.35 28.35 28.35 1,108 -0.40(-1.39%)
Oct 31, 2024 28.91 28.91 28.75 28.75 302 -0.80(-2.72%)
Oct 30, 2024 29.96 29.96 29.55 29.55 1,283 -0.42(-1.41%)
Oct 29, 2024 29.62 30.16 29.62 29.97 742 +1.37(+4.79%)
Oct 28, 2024 28.19 28.60 28.19 28.60 348 +1.02(+3.69%)
Oct 25, 2024 28.01 28.01 27.58 27.58 1,119 -0.59(-2.10%)
Oct 24, 2024 27.59 28.17 27.59 28.17 860 +0.70(+2.56%)
Oct 23, 2024 27.47 27.47 27.47 27.47 225 -0.63(-2.25%)
Oct 22, 2024 28.00 28.10 28.00 28.10 2,362 -0.24(-0.83%)
Oct 21, 2024 28.20 28.34 28.14 28.34 1,357 -0.31(-1.10%)
Oct 18, 2024 28.55 28.65 28.55 28.65 454 +0.80(+2.86%)
Oct 17, 2024 27.91 27.94 27.85 27.86 2,161 -0.38(-1.35%)
Oct 16, 2024 27.78 28.24 27.78 28.24 483 +0.32(+1.14%)
Oct 15, 2024 27.36 27.92 27.36 27.92 659 +0.26(+0.95%)
Oct 14, 2024 27.59 27.70 27.59 27.66 520 +1.30(+4.92%)
Oct 11, 2024 25.90 26.36 25.87 26.36 347 +1.40(+5.63%)
Oct 10, 2024 25.54 25.54 24.95 24.95 208 -0.64(-2.50%)
Oct 09, 2024 25.82 25.82 25.60 25.60 477 -0.41(-1.59%)
Oct 08, 2024 25.94 26.01 25.94 26.01 244 -0.41(-1.54%)
Oct 07, 2024 26.29 26.41 26.29 26.41 736 +0.36(+1.39%)
Oct 04, 2024 25.78 26.05 25.73 26.05 1,780 +0.66(+2.59%)
Oct 03, 2024 25.16 25.40 25.16 25.40 18,011 +0.16(+0.63%)
Oct 02, 2024 25.53 26.00 25.18 25.24 1,351 -0.73(-2.81%)
Oct 01, 2024 27.71 27.71 25.87 25.97 1,455 -0.82(-3.06%)
Sep 30, 2024 27.03 27.03 26.78 26.78 9,554 -1.03(-3.69%)
Sep 27, 2024 28.64 28.64 27.54 27.81 2,203 +0.34(+1.25%)
Sep 26, 2024 26.94 27.60 26.94 27.47 1,619 +0.64(+2.39%)
Sep 25, 2024 26.83 26.83 26.83 26.83 48 -0.56(-2.03%)
Sep 24, 2024 27.38 27.38 27.38 27.38 41 +0.21(+0.76%)
Sep 23, 2024 27.02 27.18 27.02 27.18 551 +0.51(+1.92%)
Sep 20, 2024 26.87 26.87 26.64 26.66 5,673 +0.17(+0.66%)
Sep 19, 2024 26.49 26.49 26.49 26.49 157 +1.39(+5.52%)
Sep 18, 2024 25.10 25.10 25.10 25.10 130 -0.10(-0.39%)
Sep 17, 2024 25.20 25.20 25.20 25.20 197 +0.81(+3.31%)
Sep 16, 2024 24.62 24.62 24.21 24.39 510 -0.94(-3.72%)
Sep 13, 2024 24.65 25.35 24.65 25.34 5,907 +0.58(+2.35%)
Sep 12, 2024 24.76 24.76 24.76 24.76 153 +0.25(+1.02%)
Sep 11, 2024 24.54 24.55 24.51 24.51 2,100 -0.24(-0.95%)
Sep 10, 2024 24.25 24.74 24.25 24.74 1,926 +0.33(+1.36%)
Sep 09, 2024 24.04 24.41 24.04 24.41 1,655 +1.46(+6.36%)
Sep 06, 2024 24.49 24.49 22.81 22.95 1,841 -1.21(-5.02%)
Sep 05, 2024 24.16 24.16 24.16 24.16 197 -0.92(-3.67%)
Sep 04, 2024 23.79 25.11 23.79 25.08 1,130 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.