Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corporation Common Shares (NY: ARMN )

4.020 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 4.140 4.140 4.045 4.060 356,109 +0.02(+0.50%)
Feb 14, 2025 4.230 4.230 4.030 4.040 298,917 -0.18(-4.27%)
Feb 13, 2025 4.180 4.220 4.090 4.220 532,769 +0.06(+1.44%)
Feb 12, 2025 3.960 4.160 3.940 4.160 690,837 +0.14(+3.48%)
Feb 11, 2025 4.020 4.080 3.960 4.020 432,870 -0.03(-0.74%)
Feb 10, 2025 4.070 4.120 4.040 4.050 326,597 +0.07(+1.76%)
Feb 07, 2025 4.050 4.090 3.980 3.980 420,177 -0.03(-0.75%)
Feb 06, 2025 3.890 4.010 3.860 4.010 537,801 +0.12(+3.08%)
Feb 05, 2025 3.750 3.945 3.750 3.890 500,821 +0.16(+4.29%)
Feb 04, 2025 3.690 3.730 3.630 3.730 491,595 +0.10(+2.75%)
Feb 03, 2025 3.720 3.730 3.615 3.630 426,252 -0.10(-2.68%)
Jan 31, 2025 3.770 3.805 3.695 3.730 542,768 -0.05(-1.32%)
Jan 30, 2025 3.790 3.850 3.721 3.780 435,791 +0.10(+2.72%)
Jan 29, 2025 3.610 3.705 3.610 3.680 296,666 +0.05(+1.38%)
Jan 28, 2025 3.570 3.700 3.540 3.630 414,873 +0.08(+2.25%)
Jan 27, 2025 3.690 3.690 3.500 3.550 493,641 -0.18(-4.83%)
Jan 24, 2025 3.730 3.760 3.680 3.730 365,817 +0.11(+3.04%)
Jan 23, 2025 3.620 3.660 3.570 3.620 295,051 -0.04(-1.09%)
Jan 22, 2025 3.730 3.730 3.620 3.660 392,952 -0.05(-1.35%)
Jan 21, 2025 3.640 3.730 3.630 3.710 377,387 +0.09(+2.49%)
Jan 17, 2025 3.660 3.700 3.560 3.620 339,768 -0.07(-1.90%)
Jan 16, 2025 3.780 3.830 3.590 3.690 900,786 -0.08(-2.12%)
Jan 15, 2025 3.830 3.870 3.720 3.770 218,432 -0.01(-0.26%)
Jan 14, 2025 3.600 3.780 3.600 3.780 558,548 +0.20(+5.59%)
Jan 13, 2025 3.700 3.700 3.580 3.580 322,537 -0.17(-4.53%)
Jan 10, 2025 3.830 3.900 3.715 3.750 336,587 -0.04(-1.06%)
Jan 08, 2025 3.710 3.815 3.560 3.790 397,099 +0.13(+3.55%)
Jan 07, 2025 3.670 3.761 3.601 3.660 323,388 +0.04(+1.10%)
Jan 06, 2025 3.600 3.800 3.600 3.620 368,002 -0.03(-0.82%)
Jan 03, 2025 3.650 3.670 3.630 3.650 172,524 -0.02(-0.54%)
Jan 02, 2025 3.550 3.720 3.550 3.670 259,818 +0.17(+4.86%)
Dec 31, 2024 3.500 0 +0.10(+2.94%)
Dec 30, 2024 3.290 3.570 3.285 3.400 355,883 -0.14(-3.95%)
Dec 27, 2024 3.530 3.540 3.450 3.540 184,111 -0.04(-1.12%)
Dec 26, 2024 3.570 3.620 3.560 3.580 99,662 +0.05(+1.42%)
Dec 24, 2024 3.500 3.540 3.465 3.530 109,055 +0.04(+1.15%)
Dec 23, 2024 3.490 3.505 3.420 3.490 349,765 +0.03(+0.87%)
Dec 20, 2024 3.340 3.545 3.320 3.460 1,170,405 +0.13(+4.06%)
Dec 19, 2024 3.640 3.640 3.300 3.325 989,957 -0.22(-6.34%)
Dec 18, 2024 3.760 3.810 3.550 3.550 752,970 -0.24(-6.33%)
Dec 17, 2024 3.720 3.810 3.645 3.790 493,763 +0.08(+2.16%)
Dec 16, 2024 3.810 3.820 3.710 3.710 450,218 -0.08(-2.11%)
Dec 13, 2024 3.850 3.885 3.705 3.790 322,829 -0.10(-2.57%)
Dec 12, 2024 4.020 4.060 3.865 3.890 285,290 -0.25(-6.04%)
Dec 11, 2024 4.000 4.140 3.970 4.140 408,101 +0.17(+4.28%)
Dec 10, 2024 3.980 4.008 3.910 3.970 356,310 +0.10(+2.58%)
Dec 09, 2024 3.900 4.070 3.870 3.870 404,826 +0.06(+1.57%)
Dec 06, 2024 3.810 3.810 3.710 3.810 346,565 +0.03(+0.79%)
Dec 05, 2024 3.740 3.830 3.740 3.780 224,730 +0.05(+1.34%)
Dec 04, 2024 3.830 3.830 3.720 3.730 273,773 -0.08(-2.10%)
Dec 03, 2024 3.690 3.820 3.680 3.810 283,805 +0.15(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.