Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

3.620 +0.070 (+1.97%)
Official Closing Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.650 3.650 3.490 3.550 47,427 -0.15(-4.05%)
Sep 30, 2024 3.750 3.790 3.680 3.700 17,551 -0.05(-1.33%)
Sep 27, 2024 3.780 3.810 3.690 3.750 53,369 +0.01(+0.27%)
Sep 26, 2024 3.750 3.750 3.620 3.740 31,216 +0.05(+1.36%)
Sep 25, 2024 3.760 3.920 3.600 3.690 136,468 -0.03(-0.81%)
Sep 24, 2024 3.750 3.810 3.700 3.720 13,295 -0.03(-0.80%)
Sep 23, 2024 3.580 3.760 3.540 3.750 75,277 +0.18(+5.04%)
Sep 20, 2024 3.720 3.820 3.550 3.570 186,404 -0.18(-4.80%)
Sep 19, 2024 3.750 3.800 3.720 3.750 43,243 +0.02(+0.54%)
Sep 18, 2024 3.800 3.850 3.730 3.730 101,962 -0.02(-0.53%)
Sep 17, 2024 3.840 3.850 3.750 3.750 26,835 -0.03(-0.79%)
Sep 16, 2024 3.790 3.830 3.780 3.780 13,259 -0.05(-1.31%)
Sep 13, 2024 3.750 3.890 3.750 3.830 24,763 +0.09(+2.41%)
Sep 12, 2024 3.710 3.745 3.650 3.740 16,409 +0.08(+2.19%)
Sep 11, 2024 3.730 3.750 3.640 3.660 24,870 -0.14(-3.68%)
Sep 10, 2024 3.800 3.870 3.735 3.800 21,880 -0.01(-0.26%)
Sep 09, 2024 3.620 3.910 3.620 3.810 30,880 +0.23(+6.42%)
Sep 06, 2024 3.750 3.780 3.580 3.580 29,004 -0.19(-5.04%)
Sep 05, 2024 3.850 3.850 3.650 3.770 14,888 -0.10(-2.58%)
Sep 04, 2024 3.900 3.900 3.700 3.870 25,677 -0.05(-1.28%)
Sep 03, 2024 4.100 4.100 3.900 3.920 55,611 -0.18(-4.39%)
Aug 30, 2024 4.240 4.240 4.100 4.100 49,440 -0.14(-3.30%)
Aug 29, 2024 4.230 4.260 4.200 4.240 9,591 +0.01(+0.24%)
Aug 28, 2024 4.280 4.330 4.220 4.230 22,459 -0.03(-0.70%)
Aug 27, 2024 4.270 4.355 4.260 4.260 13,406 -0.06(-1.39%)
Aug 26, 2024 4.190 4.400 4.170 4.320 69,875 +0.13(+3.10%)
Aug 23, 2024 4.000 4.190 3.980 4.190 61,392 +0.19(+4.75%)
Aug 22, 2024 3.790 4.010 3.790 4.000 42,816 +0.16(+4.17%)
Aug 21, 2024 3.620 3.850 3.620 3.840 42,569 +0.23(+6.37%)
Aug 20, 2024 3.710 3.750 3.570 3.610 47,861 -0.07(-1.90%)
Aug 19, 2024 3.570 3.750 3.500 3.680 101,062 +0.09(+2.51%)
Aug 16, 2024 3.610 3.680 3.500 3.590 24,643 -0.01(-0.28%)
Aug 15, 2024 3.700 3.860 3.500 3.600 30,793 -0.05(-1.37%)
Aug 14, 2024 3.700 3.760 3.600 3.650 52,679 -0.10(-2.67%)
Aug 13, 2024 3.400 4.370 3.260 3.750 121,744 +0.17(+4.75%)
Aug 12, 2024 3.670 3.690 3.550 3.580 27,524 -0.21(-5.54%)
Aug 09, 2024 3.750 3.800 3.620 3.790 26,445 +0.03(+0.80%)
Aug 08, 2024 3.610 3.840 3.600 3.760 33,562 +0.15(+4.16%)
Aug 07, 2024 3.720 3.720 3.570 3.610 46,317 -0.06(-1.63%)
Aug 06, 2024 3.350 3.700 3.305 3.670 91,434 +0.34(+10.21%)
Aug 05, 2024 3.200 3.380 3.200 3.330 58,814 -0.18(-5.13%)
Aug 02, 2024 3.660 3.738 3.510 3.510 80,553 -0.29(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.