Innovator ETFs Trust Innovator Gradient Tactical Rotation Strategy ETF (NY: IGTR )

25.53 +0.02 (+0.09%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 25.56 25.56 25.51 25.53 21,906 +0.02(+0.09%)
Feb 13, 2025 25.33 25.51 25.33 25.51 16,902 +0.27(+1.07%)
Feb 12, 2025 25.17 25.29 25.11 25.24 45,129 -0.08(-0.30%)
Feb 11, 2025 25.27 25.34 25.26 25.32 40,961 +0.00(+0.01%)
Feb 10, 2025 25.29 25.33 25.27 25.31 81,987 +0.19(+0.77%)
Feb 07, 2025 25.43 25.43 25.12 25.12 91,494 -0.26(-1.02%)
Feb 06, 2025 25.33 25.38 25.29 25.38 38,761 +0.09(+0.37%)
Feb 05, 2025 25.16 25.29 25.11 25.29 83,304 +0.08(+0.31%)
Feb 04, 2025 25.14 25.21 25.14 25.21 135,905 +0.17(+0.69%)
Feb 03, 2025 24.75 25.13 24.75 25.04 80,510 -0.18(-0.72%)
Jan 31, 2025 25.44 25.54 25.17 25.22 32,527 -0.12(-0.48%)
Jan 30, 2025 25.23 25.38 25.23 25.34 34,937 +0.14(+0.54%)
Jan 29, 2025 25.24 25.24 25.13 25.20 42,916 -0.10(-0.41%)
Jan 28, 2025 25.02 25.32 25.02 25.31 23,563 +0.25(+1.00%)
Jan 27, 2025 24.95 25.08 24.95 25.06 28,468 -0.38(-1.47%)
Jan 24, 2025 25.54 25.54 25.42 25.43 38,947 -0.08(-0.33%)
Jan 23, 2025 25.34 25.52 25.34 25.52 21,455 +0.11(+0.44%)
Jan 22, 2025 25.37 25.46 25.37 25.40 61,408 +0.15(+0.61%)
Jan 21, 2025 25.15 25.25 25.11 25.25 27,283 +0.22(+0.86%)
Jan 17, 2025 25.03 25.09 25.01 25.03 53,641 +0.24(+0.98%)
Jan 16, 2025 24.80 24.84 24.76 24.79 45,240 -0.04(-0.17%)
Jan 15, 2025 24.71 24.87 24.68 24.83 60,996 +0.47(+1.95%)
Jan 14, 2025 24.45 24.47 24.25 24.36 42,320 +0.01(+0.04%)
Jan 13, 2025 24.19 24.35 24.12 24.35 16,717 +0.04(+0.16%)
Jan 10, 2025 24.40 24.42 24.24 24.31 52,178 -0.38(-1.53%)
Jan 08, 2025 24.68 24.69 24.55 24.69 15,242 +0.02(+0.06%)
Jan 07, 2025 25.00 25.00 24.61 24.67 26,869 -0.26(-1.05%)
Jan 06, 2025 25.03 25.12 24.91 24.93 19,076 +0.13(+0.53%)
Jan 03, 2025 24.62 24.80 24.59 24.80 42,063 +0.30(+1.24%)
Jan 02, 2025 24.68 24.74 24.39 24.50 19,135 -0.04(-0.17%)
Dec 31, 2024 24.54 0 -0.15(-0.61%)
Dec 30, 2024 24.52 24.78 24.49 24.69 7,431 -0.22(-0.88%)
Dec 27, 2024 24.85 24.95 24.77 24.91 4,706 -0.29(-1.14%)
Dec 26, 2024 25.09 25.21 25.09 25.19 17,135 +0.04(+0.15%)
Dec 24, 2024 25.04 25.16 25.04 25.16 4,035 +0.25(+1.00%)
Dec 23, 2024 24.71 24.92 24.64 24.91 29,751 +0.19(+0.76%)
Dec 20, 2024 24.35 24.91 24.35 24.72 35,103 +0.23(+0.95%)
Dec 19, 2024 24.62 24.66 24.47 24.49 42,324 -0.07(-0.30%)
Dec 18, 2024 25.20 25.30 24.56 24.56 25,650 -0.67(-2.66%)
Dec 17, 2024 25.22 25.27 25.17 25.23 15,577 -0.07(-0.30%)
Dec 16, 2024 25.30 25.37 25.30 25.31 33,679 +0.08(+0.32%)
Dec 13, 2024 25.32 25.32 25.18 25.23 29,225 -0.02(-0.06%)
Dec 12, 2024 25.32 25.35 25.24 25.24 7,843 -0.13(-0.52%)
Dec 11, 2024 25.36 25.41 25.36 25.38 23,082 +0.22(+0.86%)
Dec 10, 2024 25.25 25.29 25.16 25.16 37,294 -0.08(-0.32%)
Dec 09, 2024 25.47 25.47 25.24 25.24 61,861 -0.14(-0.57%)
Dec 06, 2024 25.40 25.41 25.36 25.39 9,526 +0.06(+0.25%)
Dec 05, 2024 25.36 25.36 25.32 25.32 2,534 -0.04(-0.16%)
Dec 04, 2024 25.22 25.36 25.21 25.36 81,057 +0.22(+0.89%)
Dec 03, 2024 25.11 25.17 25.11 25.14 11,654 -0.01(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.