Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.43 23.43 23.43 23.43 0 -0.04(-0.17%)
Oct 31, 2024 23.48 23.48 23.48 23.48 0 -0.01(-0.04%)
Oct 30, 2024 23.48 23.48 23.48 23.48 0 +0.00(+0.00%)
Oct 29, 2024 23.48 23.48 23.48 23.48 0 +0.02(+0.09%)
Oct 28, 2024 23.46 23.46 23.46 23.46 0 -0.01(-0.05%)
Oct 25, 2024 23.48 23.48 23.48 23.48 0 -0.02(-0.10%)
Oct 24, 2024 23.50 23.50 23.50 23.50 0 +0.03(+0.11%)
Oct 23, 2024 23.48 23.48 23.48 23.48 0 -0.03(-0.13%)
Oct 22, 2024 23.50 23.50 23.50 23.50 0 +0.01(+0.06%)
Oct 21, 2024 23.49 23.49 23.49 23.49 0 -0.09(-0.36%)
Oct 18, 2024 23.58 23.58 23.58 23.58 0 +0.00(+0.01%)
Oct 17, 2024 23.57 23.57 23.57 23.57 0 -0.05(-0.23%)
Oct 16, 2024 23.63 23.63 23.63 23.63 0 +0.02(+0.06%)
Oct 15, 2024 23.61 23.61 23.61 23.61 0 +0.03(+0.13%)
Oct 14, 2024 23.59 23.59 23.59 23.59 1 -0.00(-0.01%)
Oct 11, 2024 23.59 23.59 23.59 23.59 0 +0.00(+0.02%)
Oct 10, 2024 23.58 23.58 23.58 23.58 0 -0.00(-0.01%)
Oct 09, 2024 23.59 23.59 23.59 23.59 0 -0.01(-0.04%)
Oct 08, 2024 23.59 23.59 23.59 23.59 0 +0.02(+0.09%)
Oct 07, 2024 23.57 23.57 23.57 23.57 2 -0.03(-0.13%)
Oct 04, 2024 23.61 23.61 23.61 23.61 0 -0.11(-0.46%)
Oct 03, 2024 23.71 23.71 23.71 23.71 0 -0.07(-0.30%)
Oct 02, 2024 23.79 23.79 23.79 23.79 1 -0.03(-0.13%)
Oct 01, 2024 23.82 23.82 23.82 23.82 0 +0.06(+0.24%)
Sep 30, 2024 23.76 23.76 23.76 23.76 1 -0.03(-0.13%)
Sep 27, 2024 23.79 23.79 23.79 23.79 100 +0.04(+0.19%)
Sep 26, 2024 23.75 23.75 23.75 23.75 1 -0.01(-0.03%)
Sep 25, 2024 23.75 23.75 23.75 23.75 0 -0.06(-0.27%)
Sep 24, 2024 23.82 23.82 23.82 23.82 0 +0.02(+0.09%)
Sep 23, 2024 23.80 23.80 23.80 23.80 0 -0.01(-0.05%)
Sep 20, 2024 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Sep 19, 2024 23.81 23.81 23.81 23.81 0 +0.01(+0.04%)
Sep 18, 2024 23.80 23.80 23.80 23.80 0 -0.06(-0.25%)
Sep 17, 2024 23.86 23.86 23.86 23.86 0 -0.02(-0.08%)
Sep 16, 2024 23.88 23.88 23.88 23.88 2 +0.06(+0.25%)
Sep 13, 2024 23.82 23.82 23.82 23.82 0 +0.04(+0.17%)
Sep 12, 2024 23.78 23.78 23.78 23.78 0 -0.02(-0.08%)
Sep 11, 2024 23.80 23.80 23.80 23.80 0 +0.01(+0.03%)
Sep 10, 2024 23.79 23.79 23.79 23.79 0 +0.05(+0.20%)
Sep 09, 2024 23.74 23.74 23.74 23.74 2 +0.03(+0.14%)
Sep 06, 2024 23.71 23.71 23.71 23.71 0 +0.05(+0.21%)
Sep 05, 2024 23.66 23.66 23.66 23.66 0 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.