Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc (NY: OPAD )

3.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.030 4.030 3.930 3.930 15,082 -0.13(-3.20%)
Sep 30, 2024 4.060 4.173 3.971 4.060 17,216 -0.02(-0.49%)
Sep 27, 2024 4.040 4.125 3.910 4.080 20,934 +0.14(+3.55%)
Sep 26, 2024 3.960 4.180 3.920 3.940 26,814 -0.01(-0.25%)
Sep 25, 2024 4.180 4.240 3.930 3.950 26,147 -0.45(-10.23%)
Sep 24, 2024 4.420 4.460 4.200 4.400 29,161 +0.06(+1.38%)
Sep 23, 2024 4.400 4.487 4.200 4.340 25,734 -0.01(-0.23%)
Sep 20, 2024 4.560 4.590 4.270 4.350 166,755 -0.24(-5.23%)
Sep 19, 2024 4.640 4.870 4.410 4.590 81,988 +0.14(+3.15%)
Sep 18, 2024 4.175 4.609 4.090 4.450 63,296 +0.29(+6.97%)
Sep 17, 2024 4.240 4.480 4.070 4.160 35,551 -0.04(-0.95%)
Sep 16, 2024 4.370 4.370 3.950 4.200 22,645 -0.13(-3.00%)
Sep 13, 2024 4.210 4.400 4.130 4.330 42,613 +0.20(+4.84%)
Sep 12, 2024 3.670 4.140 3.670 4.130 40,210 +0.48(+13.15%)
Sep 11, 2024 3.600 3.700 3.540 3.650 16,266 +0.01(+0.27%)
Sep 10, 2024 3.600 3.725 3.420 3.640 103,604 +0.04(+1.11%)
Sep 09, 2024 3.490 3.765 3.490 3.600 24,263 +0.12(+3.45%)
Sep 06, 2024 3.560 3.740 3.400 3.480 38,561 -0.09(-2.52%)
Sep 05, 2024 3.760 3.849 3.500 3.570 29,525 -0.14(-3.77%)
Sep 04, 2024 3.540 3.740 3.540 3.710 19,356 +0.12(+3.34%)
Sep 03, 2024 3.840 3.920 3.590 3.590 38,475 -0.30(-7.71%)
Aug 30, 2024 4.000 4.000 3.801 3.890 22,638 -0.09(-2.26%)
Aug 29, 2024 4.130 4.130 3.910 3.980 79,775 -0.14(-3.40%)
Aug 28, 2024 3.930 4.230 3.910 4.120 50,147 +0.11(+2.74%)
Aug 27, 2024 4.200 4.390 3.910 4.010 58,835 -0.19(-4.52%)
Aug 26, 2024 3.980 4.550 3.870 4.200 165,519 +0.34(+8.81%)
Aug 23, 2024 3.400 3.980 3.370 3.860 181,876 +0.49(+14.54%)
Aug 22, 2024 3.590 3.870 3.360 3.370 149,082 -0.18(-5.07%)
Aug 21, 2024 3.480 3.600 3.430 3.550 59,398 +0.08(+2.31%)
Aug 20, 2024 3.450 3.650 3.420 3.470 148,383 -0.05(-1.42%)
Aug 19, 2024 3.160 3.540 3.040 3.520 91,462 +0.39(+12.46%)
Aug 16, 2024 3.040 3.130 3.000 3.130 26,855 +0.09(+2.96%)
Aug 15, 2024 2.810 3.150 2.680 3.040 53,726 +0.22(+7.80%)
Aug 14, 2024 2.980 3.020 2.720 2.820 58,111 -0.08(-2.76%)
Aug 13, 2024 2.610 2.910 2.590 2.900 74,171 +0.23(+8.61%)
Aug 12, 2024 3.050 3.100 2.570 2.670 136,076 -0.43(-13.87%)
Aug 09, 2024 3.050 3.150 2.985 3.100 40,032 +0.01(+0.32%)
Aug 08, 2024 3.100 3.280 3.020 3.090 72,807 -0.01(-0.32%)
Aug 07, 2024 3.320 3.382 2.920 3.100 110,921 -0.23(-6.91%)
Aug 06, 2024 3.730 3.740 3.230 3.330 111,240 -0.60(-15.27%)
Aug 05, 2024 3.810 3.990 3.790 3.930 95,562 -0.07(-1.75%)
Aug 02, 2024 3.910 4.030 3.860 4.000 92,043 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.