Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc. Common Stock (NY: HLLY )

2.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.890 2.910 2.820 2.840 103,926 +0.00(+0.00%)
Feb 13, 2025 2.870 2.909 2.840 2.840 87,287 +0.01(+0.35%)
Feb 12, 2025 2.830 2.880 2.810 2.830 226,389 -0.03(-1.05%)
Feb 11, 2025 2.830 2.900 2.820 2.860 275,663 +0.01(+0.35%)
Feb 10, 2025 2.840 2.885 2.790 2.850 199,820 +0.05(+1.79%)
Feb 07, 2025 2.980 2.980 2.800 2.800 214,249 -0.17(-5.72%)
Feb 06, 2025 2.980 3.040 2.970 2.970 170,236 +0.01(+0.34%)
Feb 05, 2025 2.980 3.030 2.940 2.960 249,716 -0.04(-1.33%)
Feb 04, 2025 2.910 3.010 2.910 3.000 184,334 +0.10(+3.45%)
Feb 03, 2025 2.980 3.050 2.900 2.900 382,587 -0.15(-4.92%)
Jan 31, 2025 3.150 3.160 2.950 3.050 279,626 -0.08(-2.56%)
Jan 30, 2025 3.060 3.200 3.049 3.130 256,968 +0.11(+3.64%)
Jan 29, 2025 3.120 3.130 3.010 3.020 470,502 -0.12(-3.82%)
Jan 28, 2025 3.160 3.205 3.085 3.140 334,754 -0.04(-1.26%)
Jan 27, 2025 3.150 3.240 3.120 3.180 232,538 +0.04(+1.27%)
Jan 24, 2025 3.120 3.185 3.110 3.140 194,700 +0.01(+0.32%)
Jan 23, 2025 3.060 3.170 3.060 3.130 228,629 +0.07(+2.29%)
Jan 22, 2025 3.150 3.170 3.045 3.060 228,050 -0.12(-3.77%)
Jan 21, 2025 3.140 3.210 3.135 3.180 733,149 +0.06(+1.92%)
Jan 17, 2025 3.110 3.150 3.090 3.120 369,101 +0.05(+1.63%)
Jan 16, 2025 3.030 3.090 3.020 3.070 300,682 +0.02(+0.66%)
Jan 15, 2025 2.940 3.075 2.940 3.050 477,613 +0.15(+5.17%)
Jan 14, 2025 2.880 3.060 2.876 2.900 879,031 +0.05(+1.75%)
Jan 13, 2025 2.850 2.880 2.770 2.850 395,192 +0.00(+0.00%)
Jan 10, 2025 2.930 2.930 2.820 2.850 272,879 -0.12(-4.04%)
Jan 08, 2025 2.990 3.010 2.950 2.970 210,695 -0.05(-1.66%)
Jan 07, 2025 3.000 3.070 3.000 3.020 249,190 +0.00(+0.00%)
Jan 06, 2025 3.080 3.110 3.020 3.020 288,577 -0.03(-0.98%)
Jan 03, 2025 3.020 3.060 2.975 3.050 232,363 +0.04(+1.33%)
Jan 02, 2025 3.020 3.075 2.985 3.010 435,320 -0.01(-0.33%)
Dec 31, 2024 3.020 0 +0.01(+0.33%)
Dec 30, 2024 2.970 3.040 2.905 3.010 540,770 +0.01(+0.33%)
Dec 27, 2024 2.930 3.010 2.930 3.000 350,283 +0.07(+2.39%)
Dec 26, 2024 2.840 2.948 2.830 2.930 270,003 +0.09(+3.17%)
Dec 24, 2024 2.770 2.840 2.770 2.840 166,893 +0.04(+1.43%)
Dec 23, 2024 2.790 2.820 2.715 2.800 536,564 +0.04(+1.45%)
Dec 20, 2024 2.700 2.790 2.700 2.760 594,026 +0.01(+0.36%)
Dec 19, 2024 2.750 2.830 2.705 2.750 442,607 +0.01(+0.36%)
Dec 18, 2024 2.830 2.895 2.720 2.740 710,147 -0.10(-3.52%)
Dec 17, 2024 2.750 2.880 2.730 2.840 680,712 +0.10(+3.65%)
Dec 16, 2024 2.750 2.805 2.730 2.740 2,009,060 -0.03(-1.08%)
Dec 13, 2024 2.890 2.890 2.750 2.770 453,813 -0.09(-3.15%)
Dec 12, 2024 2.860 2.880 2.825 2.860 211,265 +0.01(+0.35%)
Dec 11, 2024 2.870 2.870 2.790 2.850 246,734 +0.00(+0.00%)
Dec 10, 2024 2.770 2.860 2.695 2.850 261,616 +0.09(+3.26%)
Dec 09, 2024 2.750 2.880 2.740 2.760 381,491 +0.01(+0.36%)
Dec 06, 2024 2.710 2.760 2.710 2.750 246,925 +0.04(+1.48%)
Dec 05, 2024 2.910 2.960 2.690 2.710 293,304 -0.20(-6.87%)
Dec 04, 2024 2.880 2.930 2.850 2.910 390,635 +0.01(+0.34%)
Dec 03, 2024 2.910 2.920 2.835 2.900 273,097 -0.02(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.