Fis Knights of Columbus Global Belief ETF (NY: KOCG )

27.85 +0.08 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 27.85 27.85 27.85 27.85 100 +0.08(+0.28%)
Oct 31, 2024 27.77 27.77 27.77 27.77 66 -0.35(-1.25%)
Oct 30, 2024 28.12 28.12 28.12 28.12 39 -0.12(-0.41%)
Oct 29, 2024 28.29 28.31 28.24 28.24 684 -0.01(-0.05%)
Oct 28, 2024 28.25 28.25 28.25 28.25 99 +0.21(+0.76%)
Oct 25, 2024 28.04 28.04 28.04 28.04 149 -0.06(-0.21%)
Oct 24, 2024 28.10 28.10 28.10 28.10 180 +0.08(+0.30%)
Oct 23, 2024 28.02 28.02 28.02 28.02 79 -0.30(-1.05%)
Oct 22, 2024 28.27 28.31 28.27 28.31 241 +0.03(+0.10%)
Oct 21, 2024 28.29 28.29 28.29 28.29 33 -0.11(-0.39%)
Oct 18, 2024 28.46 28.46 28.40 28.40 401 +0.13(+0.45%)
Oct 17, 2024 28.42 28.42 28.27 28.27 324 +0.03(+0.10%)
Oct 16, 2024 28.24 28.24 28.24 28.24 12 +0.13(+0.47%)
Oct 15, 2024 28.11 28.11 28.11 28.11 61 -0.29(-1.04%)
Oct 14, 2024 28.40 28.40 28.40 28.40 18 +0.17(+0.59%)
Oct 11, 2024 28.14 28.24 28.14 28.24 199 +0.17(+0.61%)
Oct 10, 2024 28.07 28.07 28.07 28.07 176 -0.06(-0.21%)
Oct 09, 2024 28.05 28.12 28.05 28.12 115 +0.12(+0.45%)
Oct 08, 2024 27.92 28.00 27.92 28.00 113 +0.13(+0.47%)
Oct 07, 2024 27.87 27.87 27.87 27.87 23 -0.16(-0.55%)
Oct 04, 2024 27.92 28.02 27.86 28.02 1,525 +0.32(+1.15%)
Oct 03, 2024 27.70 27.70 27.70 27.70 97 -0.08(-0.29%)
Oct 02, 2024 27.77 27.79 27.77 27.79 578 +0.10(+0.36%)
Oct 01, 2024 27.55 27.77 27.55 27.69 783 -0.16(-0.56%)
Sep 30, 2024 27.91 27.91 27.84 27.84 572 -0.10(-0.35%)
Sep 27, 2024 27.94 27.94 27.94 27.94 119 -0.07(-0.23%)
Sep 26, 2024 28.01 28.01 28.01 28.01 285 +0.45(+1.62%)
Sep 25, 2024 27.74 27.74 27.56 27.56 898 -0.29(-1.03%)
Sep 24, 2024 27.82 27.85 27.82 27.85 304 +0.16(+0.59%)
Sep 23, 2024 27.68 27.68 27.68 27.68 66 +0.04(+0.13%)
Sep 20, 2024 27.66 27.66 27.65 27.65 170 -0.09(-0.34%)
Sep 19, 2024 27.74 27.74 27.74 27.74 115 +0.48(+1.75%)
Sep 18, 2024 27.28 27.28 27.27 27.27 136 -0.04(-0.16%)
Sep 17, 2024 27.39 27.39 27.31 27.31 438 -0.01(-0.05%)
Sep 16, 2024 27.20 27.32 27.20 27.32 287 +0.09(+0.34%)
Sep 13, 2024 27.17 27.29 27.17 27.23 1,070 +0.16(+0.60%)
Sep 12, 2024 26.83 27.07 26.83 27.07 630 +0.25(+0.93%)
Sep 11, 2024 26.82 26.82 26.82 26.82 38 +0.32(+1.21%)
Sep 10, 2024 26.50 26.50 26.50 26.50 92 -0.05(-0.18%)
Sep 09, 2024 26.54 26.54 26.54 26.54 7 +0.17(+0.65%)
Sep 06, 2024 26.37 26.37 26.37 26.37 100 -0.41(-1.54%)
Sep 05, 2024 26.78 26.78 26.78 26.78 62 -0.00(-0.01%)
Sep 04, 2024 26.79 26.79 26.79 26.79 15 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.