Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 17.76 17.78 17.72 17.73 115,589 -0.03(-0.17%)
Nov 21, 2024 17.80 17.86 17.76 17.76 448,259 -0.06(-0.34%)
Nov 20, 2024 17.85 17.88 17.82 17.82 393,130 -0.04(-0.22%)
Nov 19, 2024 17.79 17.87 17.73 17.86 310,484 +0.06(+0.34%)
Nov 18, 2024 17.80 17.83 17.78 17.80 601,884 +0.02(+0.11%)
Nov 15, 2024 17.85 17.90 17.77 17.78 415,160 -0.06(-0.34%)
Nov 14, 2024 17.80 17.84 17.79 17.84 1,022,449 +0.06(+0.34%)
Nov 13, 2024 17.82 17.82 17.76 17.78 470,459 -0.02(-0.11%)
Nov 12, 2024 17.80 17.83 17.78 17.80 559,626 -0.01(-0.06%)
Nov 11, 2024 17.87 17.97 17.80 17.81 728,602 -0.03(-0.17%)
Nov 08, 2024 17.72 17.89 17.67 17.84 907,954 +0.15(+0.85%)
Nov 07, 2024 17.60 17.73 17.57 17.69 572,832 +0.07(+0.40%)
Nov 06, 2024 17.65 17.76 17.57 17.62 687,792 +0.12(+0.69%)
Nov 05, 2024 17.47 17.55 17.45 17.50 674,453 +0.03(+0.17%)
Nov 04, 2024 17.49 17.50 17.45 17.47 282,610 +0.00(+0.00%)
Nov 01, 2024 17.49 17.54 17.45 17.47 360,540 +0.02(+0.11%)
Oct 31, 2024 17.46 17.48 17.41 17.45 307,316 +0.00(+0.00%)
Oct 30, 2024 17.38 17.47 17.37 17.45 195,771 +0.06(+0.35%)
Oct 29, 2024 17.36 17.39 17.36 17.39 273,799 +0.00(+0.00%)
Oct 28, 2024 17.40 17.43 17.37 17.39 270,560 +0.03(+0.17%)
Oct 25, 2024 17.42 17.43 17.35 17.36 166,131 -0.02(-0.12%)
Oct 24, 2024 17.36 17.41 17.36 17.38 192,616 -0.01(-0.06%)
Oct 23, 2024 17.36 17.41 17.36 17.39 244,482 +0.00(+0.00%)
Oct 22, 2024 17.39 17.41 17.36 17.39 472,468 -0.02(-0.11%)
Oct 21, 2024 17.45 17.48 17.40 17.41 342,376 -0.04(-0.23%)
Oct 18, 2024 17.47 17.50 17.43 17.45 893,352 -0.05(-0.29%)
Oct 17, 2024 17.51 17.56 17.49 17.50 380,307 +0.00(+0.00%)
Oct 16, 2024 17.55 17.55 17.49 17.50 378,809 +0.00(+0.00%)
Oct 15, 2024 17.52 17.55 17.49 17.50 491,268 +0.00(+0.00%)
Oct 14, 2024 17.49 17.54 17.46 17.50 318,455 +0.01(+0.06%)
Oct 11, 2024 17.55 17.56 17.45 17.49 406,039 +0.00(+0.00%)
Oct 10, 2024 17.48 17.53 17.47 17.49 195,161 -0.05(-0.29%)
Oct 09, 2024 17.50 17.63 17.45 17.54 332,228 +0.09(+0.52%)
Oct 08, 2024 17.53 17.67 17.45 17.45 241,417 -0.09(-0.51%)
Oct 07, 2024 17.56 17.64 17.50 17.54 305,812 +0.03(+0.17%)
Oct 04, 2024 17.62 17.74 17.49 17.51 324,734 +0.00(+0.00%)
Oct 03, 2024 17.39 18.00 17.39 17.51 1,500,068 +0.06(+0.34%)
Oct 02, 2024 17.31 17.45 17.30 17.45 563,562 +0.14(+0.81%)
Oct 01, 2024 17.26 17.33 17.25 17.31 374,188 +0.06(+0.35%)
Sep 30, 2024 17.25 17.28 17.23 17.25 1,021,314 +0.02(+0.12%)
Sep 27, 2024 17.34 17.34 17.23 17.23 363,817 -0.03(-0.17%)
Sep 26, 2024 17.30 17.32 17.25 17.26 262,073 +0.02(+0.12%)
Sep 25, 2024 17.30 17.33 17.22 17.24 287,189 -0.02(-0.12%)
Sep 24, 2024 17.23 17.27 17.22 17.26 669,176 +0.04(+0.23%)
Sep 23, 2024 17.29 17.29 17.22 17.22 678,510 +0.00(+0.00%)
Sep 20, 2024 17.25 17.33 17.20 17.22 690,042 -0.08(-0.46%)
Sep 19, 2024 17.35 17.35 17.26 17.30 184,355 +0.04(+0.23%)
Sep 18, 2024 17.34 17.42 17.25 17.26 371,774 -0.07(-0.40%)
Sep 17, 2024 17.41 17.42 17.30 17.33 347,081 -0.01(-0.06%)
Sep 16, 2024 17.26 17.73 17.26 17.34 456,114 +0.03(+0.17%)
Sep 13, 2024 17.24 17.31 17.19 17.31 196,827 +0.09(+0.52%)
Sep 12, 2024 17.19 17.22 17.18 17.22 129,888 +0.06(+0.35%)
Sep 11, 2024 17.17 17.20 17.16 17.16 181,978 -0.03(-0.17%)
Sep 10, 2024 17.18 17.22 17.16 17.19 164,855 +0.00(+0.00%)
Sep 09, 2024 17.16 17.29 17.16 17.19 243,195 +0.03(+0.17%)
Sep 06, 2024 17.22 17.25 17.16 17.16 333,901 -0.03(-0.17%)
Sep 05, 2024 17.19 17.23 17.17 17.19 377,175 -0.01(-0.06%)
Sep 04, 2024 17.15 17.20 17.12 17.20 247,514 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.