Blackrock Science and Technology Trust II (NY: BSTZ )

20.27 +0.29 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 19.98 20.43 19.98 20.27 275,980 +0.29(+1.45%)
Oct 31, 2024 20.07 20.15 19.89 19.98 300,448 -0.09(-0.45%)
Oct 30, 2024 20.07 20.30 20.00 20.07 142,202 -0.13(-0.64%)
Oct 29, 2024 20.14 20.28 20.05 20.20 155,712 +0.15(+0.75%)
Oct 28, 2024 20.00 20.25 20.00 20.05 211,285 +0.09(+0.45%)
Oct 25, 2024 19.78 20.00 19.77 19.96 191,001 +0.29(+1.47%)
Oct 24, 2024 19.55 19.80 19.50 19.67 168,124 +0.18(+0.92%)
Oct 23, 2024 19.70 19.82 19.46 19.49 243,938 -0.32(-1.62%)
Oct 22, 2024 19.61 19.84 19.57 19.81 172,091 +0.20(+1.02%)
Oct 21, 2024 19.42 19.65 19.42 19.61 105,011 +0.11(+0.56%)
Oct 18, 2024 19.62 19.70 19.50 19.50 136,948 +0.01(+0.05%)
Oct 17, 2024 19.55 19.60 19.43 19.49 140,117 +0.14(+0.72%)
Oct 16, 2024 19.30 19.41 19.21 19.35 193,970 +0.03(+0.16%)
Oct 15, 2024 19.45 19.60 19.15 19.32 154,559 -0.07(-0.34%)
Oct 14, 2024 19.26 19.44 19.23 19.39 139,714 +0.24(+1.24%)
Oct 11, 2024 19.09 19.19 18.95 19.15 172,555 +0.11(+0.57%)
Oct 10, 2024 18.91 19.10 18.80 19.04 172,769 +0.05(+0.26%)
Oct 09, 2024 18.73 19.02 18.73 18.99 179,041 +0.28(+1.48%)
Oct 08, 2024 18.97 19.10 18.67 18.71 531,179 -0.25(-1.30%)
Oct 07, 2024 19.09 19.11 18.87 18.96 130,924 -0.08(-0.42%)
Oct 04, 2024 18.99 19.07 18.77 19.04 192,289 +0.31(+1.64%)
Oct 03, 2024 19.04 19.11 18.64 18.73 285,146 -0.37(-1.92%)
Oct 02, 2024 19.20 19.24 19.02 19.10 129,287 -0.21(-1.08%)
Oct 01, 2024 19.15 19.52 18.89 19.31 337,958 +0.32(+1.67%)
Sep 30, 2024 19.09 19.38 18.92 18.99 298,548 -0.10(-0.52%)
Sep 27, 2024 19.07 19.19 19.02 19.09 181,364 +0.09(+0.47%)
Sep 26, 2024 19.05 19.05 18.89 19.00 151,023 +0.17(+0.89%)
Sep 25, 2024 18.84 18.94 18.74 18.83 141,743 +0.00(+0.00%)
Sep 24, 2024 18.73 18.84 18.60 18.83 169,604 +0.11(+0.58%)
Sep 23, 2024 18.69 18.73 18.50 18.72 189,043 +0.17(+0.91%)
Sep 20, 2024 18.73 18.76 18.45 18.56 97,028 -0.21(-1.11%)
Sep 19, 2024 18.79 18.88 18.60 18.76 245,101 +0.28(+1.50%)
Sep 18, 2024 18.54 18.65 18.36 18.49 131,695 -0.04(-0.21%)
Sep 17, 2024 18.43 18.53 18.40 18.53 132,475 +0.16(+0.86%)
Sep 16, 2024 18.48 18.55 18.24 18.37 175,190 -0.12(-0.67%)
Sep 13, 2024 18.41 18.55 18.25 18.49 129,060 +0.19(+1.01%)
Sep 12, 2024 18.19 18.50 18.18 18.31 101,085 +0.16(+0.86%)
Sep 11, 2024 17.93 18.24 17.75 18.15 168,813 +0.24(+1.37%)
Sep 10, 2024 18.09 18.12 17.77 17.91 137,719 -0.09(-0.49%)
Sep 09, 2024 17.97 18.28 17.87 17.99 221,323 +0.28(+1.60%)
Sep 06, 2024 18.03 18.10 17.61 17.71 226,662 -0.39(-2.16%)
Sep 05, 2024 18.12 18.33 17.95 18.10 219,364 -0.05(-0.27%)
Sep 04, 2024 18.36 18.60 18.02 18.15 346,748 -0.26(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.