Tanzanian Royalty Exploration Corporation (NY: TRX )

0.3162 -0.0062 (-1.92%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3210 0.3299 0.3110 0.3162 603,255 -0.01(-1.92%)
Feb 13, 2025 0.3300 0.3300 0.3201 0.3224 253,346 +0.00(+0.72%)
Feb 12, 2025 0.3200 0.3249 0.3177 0.3201 442,099 +0.00(+0.00%)
Feb 11, 2025 0.3200 0.3299 0.3200 0.3201 379,362 -0.00(-0.62%)
Feb 10, 2025 0.3300 0.3300 0.3220 0.3221 245,618 +0.00(+0.31%)
Feb 07, 2025 0.3250 0.3289 0.3200 0.3211 303,106 -0.01(-1.56%)
Feb 06, 2025 0.3290 0.3290 0.3200 0.3262 274,404 +0.00(+0.40%)
Feb 05, 2025 0.3400 0.3429 0.3222 0.3249 463,386 -0.01(-3.59%)
Feb 04, 2025 0.3340 0.3400 0.3311 0.3370 610,922 +0.01(+4.04%)
Feb 03, 2025 0.3300 0.3400 0.3200 0.3239 670,694 +0.00(+0.06%)
Jan 31, 2025 0.3200 0.3250 0.3128 0.3237 534,843 +0.01(+2.70%)
Jan 30, 2025 0.3100 0.3231 0.3077 0.3152 496,224 +0.01(+1.74%)
Jan 29, 2025 0.3100 0.3110 0.3060 0.3098 199,582 +0.01(+1.91%)
Jan 28, 2025 0.3110 0.3110 0.3000 0.3040 334,614 -0.01(-2.60%)
Jan 27, 2025 0.3070 0.3200 0.3070 0.3121 437,629 -0.00(-1.23%)
Jan 24, 2025 0.3100 0.3181 0.3080 0.3160 583,086 +0.01(+2.03%)
Jan 23, 2025 0.3200 0.3200 0.3072 0.3097 443,651 -0.01(-3.22%)
Jan 22, 2025 0.3100 0.3200 0.3057 0.3200 491,758 +0.01(+2.89%)
Jan 21, 2025 0.3200 0.3200 0.3108 0.3110 450,143 -0.01(-2.81%)
Jan 17, 2025 0.3177 0.3250 0.3133 0.3200 246,985 +0.00(+0.31%)
Jan 16, 2025 0.3300 0.3301 0.3107 0.3190 475,643 +0.00(+1.11%)
Jan 15, 2025 0.3375 0.3375 0.3121 0.3155 846,727 -0.01(-4.39%)
Jan 14, 2025 0.3400 0.3400 0.3284 0.3300 213,102 -0.00(-0.24%)
Jan 13, 2025 0.3500 0.3500 0.3300 0.3308 279,601 -0.01(-1.90%)
Jan 10, 2025 0.3400 0.3520 0.3292 0.3372 486,768 +0.00(+0.69%)
Jan 08, 2025 0.3178 0.3361 0.3151 0.3349 431,212 +0.02(+5.45%)
Jan 07, 2025 0.3200 0.3235 0.3126 0.3176 313,938 -0.00(-0.31%)
Jan 06, 2025 0.3300 0.3380 0.3101 0.3186 475,770 -0.00(-0.53%)
Jan 03, 2025 0.3200 0.3248 0.3103 0.3203 468,799 +0.00(+1.49%)
Jan 02, 2025 0.3072 0.3200 0.3070 0.3156 559,311 +0.01(+2.80%)
Dec 31, 2024 0.3070 0 +0.01(+2.47%)
Dec 30, 2024 0.3015 0.3060 0.2929 0.2996 631,107 -0.00(-0.99%)
Dec 27, 2024 0.3000 0.3100 0.2971 0.3026 942,333 -0.00(-0.49%)
Dec 26, 2024 0.2950 0.3118 0.2950 0.3041 698,498 +0.01(+3.26%)
Dec 24, 2024 0.2950 0.2951 0.2900 0.2945 294,541 +0.01(+3.08%)
Dec 23, 2024 0.2930 0.3000 0.2850 0.2857 569,850 -0.01(-4.51%)
Dec 20, 2024 0.3100 0.3182 0.2929 0.2992 1,189,969 -0.01(-2.76%)
Dec 19, 2024 0.3210 0.3272 0.3050 0.3077 492,483 -0.01(-2.35%)
Dec 18, 2024 0.3300 0.3324 0.3111 0.3151 527,903 -0.02(-4.89%)
Dec 17, 2024 0.3320 0.3355 0.3300 0.3313 199,703 +0.00(+0.27%)
Dec 16, 2024 0.3400 0.3400 0.3301 0.3304 736,231 -0.00(-1.49%)
Dec 13, 2024 0.3400 0.3500 0.3301 0.3354 674,732 -0.01(-2.44%)
Dec 12, 2024 0.3500 0.3541 0.3400 0.3438 1,794,254 -0.01(-3.15%)
Dec 11, 2024 0.3400 0.3550 0.3421 0.3550 288,314 +0.01(+2.60%)
Dec 10, 2024 0.3500 0.3534 0.3390 0.3460 480,648 -0.00(-1.14%)
Dec 09, 2024 0.3510 0.3573 0.3460 0.3500 410,498 +0.00(+0.00%)
Dec 06, 2024 0.3700 0.3700 0.3500 0.3500 304,644 -0.00(-0.54%)
Dec 05, 2024 0.3700 0.3733 0.3510 0.3519 520,310 -0.01(-3.22%)
Dec 04, 2024 0.3500 0.3650 0.3500 0.3636 499,697 +0.01(+3.68%)
Dec 03, 2024 0.3500 0.3540 0.3497 0.3507 247,304 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.