Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.630 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.620 9.650 9.590 9.630 155,601 +0.03(+0.31%)
Feb 13, 2025 9.580 9.650 9.580 9.600 113,735 +0.03(+0.31%)
Feb 12, 2025 9.590 9.610 9.570 9.570 101,442 -0.05(-0.52%)
Feb 11, 2025 9.640 9.650 9.555 9.620 82,888 -0.03(-0.31%)
Feb 10, 2025 9.640 9.670 9.618 9.650 88,941 +0.02(+0.21%)
Feb 07, 2025 9.610 9.640 9.610 9.630 28,712 +0.00(+0.00%)
Feb 06, 2025 9.640 9.650 9.620 9.630 99,557 -0.01(-0.10%)
Feb 05, 2025 9.600 9.640 9.590 9.640 91,059 +0.08(+0.84%)
Feb 04, 2025 9.530 9.575 9.530 9.560 85,645 +0.01(+0.10%)
Feb 03, 2025 9.530 9.565 9.510 9.550 45,377 +0.00(+0.00%)
Jan 31, 2025 9.580 9.580 9.530 9.550 109,975 +0.01(+0.10%)
Jan 30, 2025 9.480 9.540 9.460 9.540 83,335 +0.08(+0.85%)
Jan 29, 2025 9.470 9.480 9.460 9.460 51,909 +0.00(+0.00%)
Jan 28, 2025 9.450 9.490 9.450 9.460 38,079 +0.00(+0.00%)
Jan 27, 2025 9.460 9.484 9.450 9.460 25,845 +0.01(+0.11%)
Jan 24, 2025 9.450 9.470 9.430 9.450 39,756 +0.00(+0.00%)
Jan 23, 2025 9.450 9.458 9.440 9.450 96,232 +0.00(+0.00%)
Jan 22, 2025 9.460 9.470 9.400 9.450 95,399 -0.01(-0.11%)
Jan 21, 2025 9.480 9.530 9.400 9.460 90,635 +0.02(+0.22%)
Jan 17, 2025 9.399 9.479 9.399 9.439 47,395 +0.05(+0.53%)
Jan 16, 2025 9.340 9.409 9.310 9.389 69,286 +0.01(+0.11%)
Jan 15, 2025 9.369 9.444 9.310 9.379 138,828 +0.09(+0.96%)
Jan 14, 2025 9.290 9.369 9.260 9.290 54,440 -0.02(-0.21%)
Jan 13, 2025 9.360 9.379 9.280 9.310 71,781 -0.05(-0.53%)
Jan 10, 2025 9.449 9.479 9.360 9.360 123,786 -0.14(-1.46%)
Jan 08, 2025 9.499 9.499 9.459 9.499 79,326 +0.01(+0.10%)
Jan 07, 2025 9.518 9.528 9.469 9.489 47,244 -0.03(-0.31%)
Jan 06, 2025 9.479 9.528 9.431 9.518 74,518 +0.00(+0.00%)
Jan 03, 2025 9.479 9.538 9.444 9.518 87,947 +0.07(+0.74%)
Jan 02, 2025 9.389 9.459 9.369 9.449 91,457 +0.06(+0.63%)
Dec 31, 2024 9.389 0 +0.02(+0.21%)
Dec 30, 2024 9.379 9.419 9.340 9.369 233,335 -0.03(-0.36%)
Dec 27, 2024 9.334 9.413 9.319 9.403 139,589 +0.03(+0.32%)
Dec 26, 2024 9.344 9.403 9.324 9.373 84,000 -0.01(-0.11%)
Dec 24, 2024 9.383 9.413 9.334 9.383 28,239 +0.02(+0.21%)
Dec 23, 2024 9.364 9.423 9.344 9.364 114,693 -0.03(-0.32%)
Dec 20, 2024 9.492 9.492 9.304 9.393 178,099 -0.10(-1.10%)
Dec 19, 2024 9.572 9.572 9.423 9.497 99,408 -0.10(-1.08%)
Dec 18, 2024 9.621 9.641 9.602 9.602 89,349 -0.03(-0.30%)
Dec 17, 2024 9.640 9.683 9.585 9.630 321,304 -0.03(-0.31%)
Dec 16, 2024 9.709 9.709 9.630 9.660 378,224 -0.05(-0.51%)
Dec 13, 2024 9.788 9.788 9.670 9.709 134,039 -0.11(-1.10%)
Dec 12, 2024 9.847 9.847 9.778 9.818 113,586 -0.03(-0.30%)
Dec 11, 2024 9.837 9.867 9.818 9.847 102,069 +0.00(+0.00%)
Dec 10, 2024 9.867 9.893 9.808 9.847 182,366 -0.06(-0.60%)
Dec 09, 2024 9.906 9.953 9.887 9.906 75,778 +0.00(+0.00%)
Dec 06, 2024 9.926 9.936 9.887 9.906 114,077 +0.02(+0.20%)
Dec 05, 2024 9.867 9.906 9.842 9.887 93,344 +0.00(+0.00%)
Dec 04, 2024 9.936 9.952 9.857 9.887 127,816 -0.05(-0.50%)
Dec 03, 2024 9.926 9.949 9.887 9.936 85,588 +0.04(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.