Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.850 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.612 7.666 7.612 7.657 19,507 +0.05(+0.59%)
Apr 27, 2023 7.558 7.639 7.558 7.612 39,439 +0.05(+0.72%)
Apr 26, 2023 7.522 7.585 7.522 7.558 24,802 +0.02(+0.24%)
Apr 25, 2023 7.540 7.603 7.540 7.540 30,321 -0.05(-0.71%)
Apr 24, 2023 7.567 7.657 7.567 7.594 40,113 +0.00(+0.00%)
Apr 21, 2023 7.612 7.648 7.567 7.594 50,307 +0.00(+0.00%)
Apr 20, 2023 7.594 7.689 7.594 7.594 47,872 -0.06(-0.83%)
Apr 19, 2023 7.594 7.689 7.594 7.657 24,624 -0.03(-0.35%)
Apr 18, 2023 7.684 7.720 7.666 7.684 61,216 -0.02(-0.23%)
Apr 17, 2023 7.639 7.738 7.630 7.702 76,773 +0.05(+0.59%)
Apr 14, 2023 7.666 7.693 7.630 7.657 145,139 -0.01(-0.12%)
Apr 13, 2023 7.657 7.684 7.639 7.666 74,994 +0.01(+0.12%)
Apr 12, 2023 7.657 7.702 7.649 7.657 43,557 +0.02(+0.24%)
Apr 11, 2023 7.639 7.720 7.634 7.639 87,330 +0.02(+0.24%)
Apr 10, 2023 7.522 7.621 7.513 7.621 46,628 +0.08(+1.08%)
Apr 06, 2023 7.449 7.549 7.449 7.540 22,814 +0.05(+0.60%)
Apr 05, 2023 7.485 7.576 7.485 7.494 93,670 -0.03(-0.36%)
Apr 04, 2023 7.540 7.576 7.503 7.522 120,316 -0.04(-0.48%)
Apr 03, 2023 7.513 7.576 7.495 7.558 74,180 +0.02(+0.32%)
Mar 31, 2023 7.489 7.569 7.489 7.533 145,396 +0.04(+0.59%)
Mar 30, 2023 7.472 7.505 7.454 7.489 74,423 +0.05(+0.71%)
Mar 29, 2023 7.445 7.486 7.432 7.436 89,418 +0.01(+0.12%)
Mar 28, 2023 7.401 7.436 7.383 7.427 65,206 -0.01(-0.12%)
Mar 27, 2023 7.375 7.441 7.375 7.436 99,071 +0.07(+0.96%)
Mar 24, 2023 7.348 7.401 7.330 7.366 54,891 -0.02(-0.24%)
Mar 23, 2023 7.410 7.502 7.383 7.383 28,944 -0.04(-0.59%)
Mar 22, 2023 7.507 7.551 7.427 7.427 30,956 -0.08(-1.06%)
Mar 21, 2023 7.498 7.511 7.476 7.507 21,465 +0.10(+1.31%)
Mar 20, 2023 7.339 7.465 7.339 7.410 55,867 +0.04(+0.60%)
Mar 17, 2023 7.436 7.456 7.348 7.366 52,723 -0.14(-1.88%)
Mar 16, 2023 7.366 7.516 7.366 7.507 32,242 +0.13(+1.79%)
Mar 15, 2023 7.383 7.410 7.339 7.375 26,986 -0.13(-1.76%)
Mar 14, 2023 7.498 7.582 7.489 7.507 52,118 +0.01(+0.12%)
Mar 13, 2023 7.524 7.613 7.419 7.498 73,627 -0.10(-1.28%)
Mar 10, 2023 7.569 7.648 7.569 7.595 126,043 +0.00(+0.00%)
Mar 09, 2023 7.710 7.771 7.595 7.595 48,583 -0.12(-1.60%)
Mar 08, 2023 7.701 7.763 7.701 7.719 44,819 +0.01(+0.11%)
Mar 07, 2023 7.798 7.824 7.710 7.710 45,151 -0.10(-1.24%)
Mar 06, 2023 7.824 7.895 7.798 7.807 42,452 -0.04(-0.56%)
Mar 03, 2023 7.807 7.877 7.806 7.851 62,650 +0.04(+0.56%)
Mar 02, 2023 7.771 7.833 7.754 7.807 43,389 +0.01(+0.11%)
Mar 01, 2023 7.807 7.868 7.789 7.798 47,683 -0.04(-0.45%)
Feb 28, 2023 7.833 7.899 7.807 7.833 76,248 -0.04(-0.45%)
Feb 27, 2023 7.860 7.983 7.860 7.868 67,453 +0.02(+0.22%)
Feb 24, 2023 7.904 7.957 7.807 7.851 105,168 -0.12(-1.55%)
Feb 23, 2023 8.010 8.057 7.939 7.974 29,137 -0.01(-0.11%)
Feb 22, 2023 7.930 8.077 7.930 7.983 35,632 +0.05(+0.67%)
Feb 21, 2023 7.904 8.018 7.904 7.930 47,234 -0.05(-0.66%)
Feb 17, 2023 7.957 8.045 7.939 7.983 28,111 +0.01(+0.11%)
Feb 16, 2023 7.957 8.063 7.957 7.974 24,003 -0.05(-0.66%)
Feb 15, 2023 8.027 8.107 7.983 8.027 33,740 -0.01(-0.11%)
Feb 14, 2023 8.089 8.142 8.027 8.036 42,827 -0.10(-1.19%)
Feb 13, 2023 7.939 8.204 7.904 8.133 138,462 +0.25(+3.13%)
Feb 10, 2023 7.868 7.921 7.860 7.886 44,928 -0.04(-0.45%)
Feb 09, 2023 7.913 7.957 7.877 7.921 42,195 +0.01(+0.11%)
Feb 08, 2023 7.877 7.939 7.868 7.913 29,720 -0.01(-0.11%)
Feb 07, 2023 7.824 7.948 7.824 7.921 31,257 +0.05(+0.67%)
Feb 06, 2023 7.939 7.957 7.868 7.868 35,250 -0.08(-1.00%)
Feb 03, 2023 8.018 8.067 7.921 7.948 58,522 -0.12(-1.53%)
Feb 02, 2023 8.045 8.089 8.032 8.071 39,339 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.