Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.920 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.900 8.995 8.815 8.920 54,876 +0.02(+0.22%)
Apr 25, 2024 9.000 9.000 8.860 8.900 80,207 -0.10(-1.12%)
Apr 24, 2024 9.100 9.160 8.980 9.001 113,272 -0.07(-0.76%)
Apr 23, 2024 8.920 9.070 8.820 9.070 85,588 +0.23(+2.60%)
Apr 22, 2024 8.640 8.840 8.610 8.840 239,004 +0.31(+3.63%)
Apr 19, 2024 8.510 8.560 8.510 8.530 41,144 +0.06(+0.71%)
Apr 18, 2024 8.470 8.510 8.460 8.470 14,514 +0.00(+0.00%)
Apr 17, 2024 8.480 8.550 8.450 8.470 36,585 +0.00(+0.00%)
Apr 16, 2024 8.500 8.510 8.450 8.470 32,674 +0.00(+0.00%)
Apr 15, 2024 8.600 8.650 8.460 8.470 97,187 -0.06(-0.70%)
Apr 12, 2024 8.670 8.670 8.520 8.530 48,237 -0.16(-1.84%)
Apr 11, 2024 8.680 8.710 8.660 8.690 36,878 +0.04(+0.41%)
Apr 10, 2024 8.690 8.730 8.620 8.654 55,564 -0.07(-0.81%)
Apr 09, 2024 8.750 8.790 8.720 8.725 20,578 -0.02(-0.28%)
Apr 08, 2024 8.730 8.780 8.710 8.750 48,135 +0.05(+0.57%)
Apr 05, 2024 8.700 8.720 8.670 8.700 26,388 +0.00(+0.00%)
Apr 04, 2024 8.750 8.780 8.700 8.700 29,435 -0.03(-0.34%)
Apr 03, 2024 8.730 8.750 8.710 8.730 28,743 -0.03(-0.34%)
Apr 02, 2024 8.790 8.793 8.750 8.760 36,920 -0.08(-0.90%)
Apr 01, 2024 8.870 8.880 8.800 8.840 45,879 -0.00(-0.03%)
Mar 28, 2024 8.794 8.853 8.794 8.843 81,613 +0.08(+0.89%)
Mar 27, 2024 8.696 8.775 8.696 8.765 46,328 +0.09(+1.01%)
Mar 26, 2024 8.628 8.750 8.628 8.677 44,616 +0.05(+0.57%)
Mar 25, 2024 8.657 8.677 8.618 8.628 30,672 -0.01(-0.16%)
Mar 22, 2024 8.686 8.686 8.628 8.642 20,912 -0.03(-0.29%)
Mar 21, 2024 8.598 8.677 8.598 8.667 29,816 +0.07(+0.80%)
Mar 20, 2024 8.579 8.608 8.551 8.598 46,418 +0.04(+0.51%)
Mar 19, 2024 8.540 8.559 8.520 8.554 29,488 +0.02(+0.29%)
Mar 18, 2024 8.589 8.589 8.520 8.530 28,718 -0.01(-0.11%)
Mar 15, 2024 8.530 8.584 8.530 8.540 27,291 +0.02(+0.23%)
Mar 14, 2024 8.647 8.647 8.510 8.520 36,196 -0.07(-0.80%)
Mar 13, 2024 8.550 8.598 8.550 8.589 24,523 +0.02(+0.23%)
Mar 12, 2024 8.501 8.579 8.482 8.569 90,615 +0.10(+1.15%)
Mar 11, 2024 8.481 8.486 8.442 8.471 75,249 +0.00(+0.00%)
Mar 08, 2024 8.461 8.515 8.461 8.471 44,347 +0.01(+0.12%)
Mar 07, 2024 8.501 8.501 8.422 8.461 167,795 +0.01(+0.12%)
Mar 06, 2024 8.403 8.476 8.403 8.452 149,165 +0.06(+0.71%)
Mar 05, 2024 8.373 8.403 8.373 8.392 29,030 +0.01(+0.14%)
Mar 04, 2024 8.452 8.481 8.378 8.380 99,087 -0.06(-0.73%)
Mar 01, 2024 8.403 8.452 8.393 8.442 90,910 +0.06(+0.70%)
Feb 29, 2024 8.373 8.432 8.373 8.383 18,724 +0.02(+0.23%)
Feb 28, 2024 8.383 8.413 8.364 8.364 19,907 -0.02(-0.29%)
Feb 27, 2024 8.393 8.432 8.388 8.388 17,718 +0.01(+0.17%)
Feb 26, 2024 8.461 8.466 8.373 8.374 29,584 -0.07(-0.81%)
Feb 23, 2024 8.461 8.471 8.403 8.442 64,338 -0.00(-0.02%)
Feb 22, 2024 8.413 8.461 8.403 8.443 32,862 +0.06(+0.72%)
Feb 21, 2024 8.383 8.383 8.359 8.383 39,363 +0.00(+0.00%)
Feb 20, 2024 8.354 8.402 8.354 8.383 17,986 +0.01(+0.12%)
Feb 16, 2024 8.364 8.393 8.359 8.373 14,125 +0.00(+0.00%)
Feb 15, 2024 8.325 8.413 8.325 8.373 19,703 +0.03(+0.35%)
Feb 14, 2024 8.354 8.403 8.334 8.344 43,212 +0.00(+0.01%)
Feb 13, 2024 8.403 8.413 8.325 8.343 22,246 -0.11(-1.28%)
Feb 12, 2024 8.403 8.461 8.403 8.452 21,571 +0.07(+0.82%)
Feb 09, 2024 8.413 8.413 8.373 8.383 24,048 +0.00(+0.00%)
Feb 08, 2024 8.432 8.432 8.364 8.383 24,083 -0.04(-0.46%)
Feb 07, 2024 8.432 8.442 8.383 8.422 28,476 +0.03(+0.35%)
Feb 06, 2024 8.383 8.403 8.374 8.393 26,949 +0.05(+0.59%)
Feb 05, 2024 8.373 8.373 8.305 8.344 34,577 -0.04(-0.47%)
Feb 02, 2024 8.403 8.427 8.354 8.383 29,305 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.