Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.850 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.537 6.543 6.485 6.508 43,232 +0.02(+0.36%)
Apr 27, 2018 6.473 6.531 6.473 6.485 31,993 +0.01(+0.18%)
Apr 26, 2018 6.467 6.473 6.455 6.473 53,159 +0.04(+0.64%)
Apr 25, 2018 6.449 6.449 6.388 6.432 39,055 +0.01(+0.18%)
Apr 24, 2018 6.473 6.479 6.402 6.420 80,668 -0.01(-0.09%)
Apr 23, 2018 6.432 6.432 6.388 6.426 141,201 +0.04(+0.64%)
Apr 20, 2018 6.438 6.438 6.373 6.385 72,141 -0.06(-0.91%)
Apr 19, 2018 6.473 6.485 6.408 6.444 67,883 -0.01(-0.09%)
Apr 18, 2018 6.514 6.526 6.438 6.449 117,556 -0.04(-0.63%)
Apr 17, 2018 6.496 6.520 6.485 6.490 52,775 +0.04(+0.64%)
Apr 16, 2018 6.455 6.467 6.408 6.449 87,027 +0.05(+0.73%)
Apr 13, 2018 6.408 6.447 6.391 6.403 73,450 -0.02(-0.27%)
Apr 12, 2018 6.414 6.444 6.408 6.420 59,527 +0.01(+0.18%)
Apr 11, 2018 6.403 6.455 6.379 6.408 236,846 +0.00(+0.00%)
Apr 10, 2018 6.432 6.449 6.385 6.408 128,613 +0.06(+0.92%)
Apr 09, 2018 6.350 6.403 6.297 6.350 106,586 +0.05(+0.74%)
Apr 06, 2018 6.356 6.357 6.268 6.303 84,536 -0.03(-0.46%)
Apr 05, 2018 6.350 6.350 6.297 6.332 79,744 +0.04(+0.65%)
Apr 04, 2018 6.203 6.303 6.174 6.291 166,750 +0.06(+1.03%)
Apr 03, 2018 6.203 6.239 6.186 6.227 87,304 +0.02(+0.38%)
Apr 02, 2018 6.367 6.367 6.180 6.203 125,402 -0.06(-0.89%)
Mar 29, 2018 6.259 6.259 6.259 0 +0.06(+1.02%)
Mar 28, 2018 6.219 6.248 6.179 6.196 99,987 -0.05(-0.74%)
Mar 27, 2018 6.316 6.316 6.196 6.242 45,933 -0.02(-0.37%)
Mar 26, 2018 6.265 6.322 6.210 6.265 82,070 +0.03(+0.55%)
Mar 23, 2018 6.311 6.420 6.196 6.230 93,597 -0.10(-1.63%)
Mar 22, 2018 6.357 6.408 6.317 6.334 43,357 -0.05(-0.81%)
Mar 21, 2018 6.414 6.420 6.380 6.385 59,217 +0.01(+0.09%)
Mar 20, 2018 6.397 6.425 6.322 6.380 111,673 +0.01(+0.18%)
Mar 19, 2018 6.385 6.400 6.265 6.368 91,896 -0.02(-0.27%)
Mar 16, 2018 6.362 6.408 6.362 6.385 63,040 +0.03(+0.45%)
Mar 15, 2018 6.374 6.423 6.345 6.357 116,710 -0.03(-0.45%)
Mar 14, 2018 6.454 6.454 6.368 6.385 69,627 -0.03(-0.45%)
Mar 13, 2018 6.511 6.514 6.391 6.414 190,666 -0.08(-1.24%)
Mar 12, 2018 6.494 6.557 6.460 6.494 59,989 +0.02(+0.35%)
Mar 09, 2018 6.437 6.483 6.437 6.471 81,849 +0.06(+0.98%)
Mar 08, 2018 6.420 6.425 6.392 6.408 68,257 +0.01(+0.17%)
Mar 07, 2018 6.414 6.334 6.397 73,622 +0.01(+0.19%)
Mar 06, 2018 6.402 6.402 6.374 6.385 55,996 +0.01(+0.23%)
Mar 05, 2018 6.368 6.374 6.293 6.371 151,499 +0.00(+0.05%)
Mar 02, 2018 6.357 6.368 6.282 6.368 160,146 +0.01(+0.18%)
Mar 01, 2018 6.448 6.448 6.311 6.357 120,010 -0.06(-0.98%)
Feb 28, 2018 6.523 6.523 6.408 6.420 84,920 -0.06(-0.98%)
Feb 27, 2018 6.609 6.609 6.483 6.483 78,888 -0.10(-1.48%)
Feb 26, 2018 6.500 6.603 6.471 6.580 139,187 +0.09(+1.41%)
Feb 23, 2018 6.466 6.489 6.448 6.489 132,297 +0.05(+0.71%)
Feb 22, 2018 6.483 6.483 6.431 6.443 85,394 +0.01(+0.09%)
Feb 21, 2018 6.454 6.482 6.429 6.437 129,921 -0.02(-0.27%)
Feb 20, 2018 6.437 6.489 6.437 6.454 68,276 +0.01(+0.09%)
Feb 16, 2018 6.448 6.448 6.448 0 -0.02(-0.27%)
Feb 15, 2018 6.511 6.511 6.431 6.466 134,108 +0.01(+0.09%)
Feb 14, 2018 6.408 6.494 6.408 6.460 118,621 +0.03(+0.54%)
Feb 13, 2018 6.471 6.506 6.402 6.425 134,223 -0.04(-0.62%)
Feb 12, 2018 6.540 6.557 6.443 6.466 125,360 +0.02(+0.27%)
Feb 09, 2018 6.322 6.466 6.278 6.448 391,738 +0.10(+1.63%)
Feb 08, 2018 6.477 6.483 6.328 6.345 270,082 -0.09(-1.34%)
Feb 07, 2018 6.448 6.523 6.448 6.431 160,653 +0.01(+0.09%)
Feb 06, 2018 6.173 6.480 6.121 6.425 246,834 +0.17(+2.78%)
Feb 05, 2018 6.523 6.534 6.207 6.252 148,279 -0.30(-4.58%)
Feb 02, 2018 6.620 6.638 6.540 6.552 108,053 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.