Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.350 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.728 5.789 5.728 5.767 58,889 +0.12(+2.08%)
May 27, 2022 5.610 5.692 5.602 5.649 38,699 +0.03(+0.56%)
May 26, 2022 5.508 5.626 5.508 5.618 42,657 +0.09(+1.56%)
May 25, 2022 5.485 5.540 5.485 5.532 45,665 +0.02(+0.28%)
May 24, 2022 5.516 5.524 5.493 5.516 28,776 -0.06(-1.12%)
May 23, 2022 5.555 5.594 5.548 5.579 41,470 +0.04(+0.71%)
May 20, 2022 5.508 5.549 5.496 5.540 81,003 +0.06(+1.14%)
May 19, 2022 5.422 5.499 5.404 5.477 45,860 +0.05(+0.86%)
May 18, 2022 5.501 5.505 5.430 5.430 32,339 -0.10(-1.84%)
May 17, 2022 5.532 5.532 5.485 5.532 36,944 +0.12(+2.17%)
May 16, 2022 5.415 5.430 5.391 5.415 39,549 -0.01(-0.14%)
May 13, 2022 5.336 5.446 5.336 5.422 78,929 +0.13(+2.51%)
May 12, 2022 5.368 5.380 5.266 5.289 67,317 -0.13(-2.45%)
May 11, 2022 5.422 5.469 5.415 5.422 29,292 +0.00(+0.00%)
May 10, 2022 5.454 5.473 5.399 5.422 59,418 +0.00(+0.00%)
May 09, 2022 5.438 5.493 5.391 5.422 103,820 -0.15(-2.67%)
May 06, 2022 5.610 5.610 5.563 5.571 51,866 -0.06(-1.11%)
May 05, 2022 5.681 5.712 5.634 5.634 82,405 -0.09(-1.64%)
May 04, 2022 5.712 5.767 5.681 5.728 118,724 -0.01(-0.14%)
May 03, 2022 5.759 5.774 5.712 5.735 145,012 -0.02(-0.27%)
May 02, 2022 5.712 5.774 5.688 5.751 37,992 +0.03(+0.55%)
Apr 29, 2022 5.759 5.837 5.681 5.720 24,363 +0.02(+0.41%)
Apr 28, 2022 5.649 5.700 5.649 5.696 13,442 +0.05(+0.97%)
Apr 27, 2022 5.657 5.728 5.634 5.641 36,377 +0.00(+0.00%)
Apr 26, 2022 5.704 5.704 5.641 5.641 36,077 -0.11(-1.90%)
Apr 25, 2022 5.829 5.829 5.688 5.751 89,275 -0.12(-2.00%)
Apr 22, 2022 5.884 5.904 5.829 5.868 39,421 -0.01(-0.13%)
Apr 21, 2022 5.954 5.984 5.876 5.876 41,697 -0.08(-1.31%)
Apr 20, 2022 5.939 5.994 5.907 5.954 64,336 +0.05(+0.93%)
Apr 19, 2022 5.853 5.954 5.829 5.900 60,175 -0.01(-0.13%)
Apr 18, 2022 5.954 5.977 5.876 5.907 58,211 +0.00(+0.00%)
Apr 14, 2022 5.939 5.939 5.894 5.907 96,181 -0.03(-0.53%)
Apr 13, 2022 5.876 5.962 5.876 5.939 15,180 +0.05(+0.93%)
Apr 12, 2022 5.931 5.931 5.845 5.884 77,614 -0.02(-0.27%)
Apr 11, 2022 5.915 5.967 5.900 5.900 44,804 -0.10(-1.66%)
Apr 08, 2022 5.986 6.016 5.973 5.999 13,468 +0.01(+0.22%)
Apr 07, 2022 6.017 6.033 5.962 5.986 44,262 -0.05(-0.78%)
Apr 06, 2022 6.033 6.064 6.002 6.033 31,621 -0.03(-0.52%)
Apr 05, 2022 6.166 6.173 6.064 6.064 64,028 -0.17(-2.76%)
Apr 04, 2022 6.228 6.244 6.189 6.236 53,643 +0.05(+0.76%)
Apr 01, 2022 6.252 6.252 6.150 6.189 80,933 -0.00(-0.06%)
Mar 31, 2022 6.155 6.193 6.064 6.193 134,827 +0.05(+0.87%)
Mar 30, 2022 6.140 6.155 6.124 6.140 32,725 -0.01(-0.12%)
Mar 29, 2022 6.124 6.155 6.094 6.147 47,783 +0.09(+1.51%)
Mar 28, 2022 6.018 6.147 5.987 6.056 76,192 +0.04(+0.63%)
Mar 25, 2022 6.003 6.033 5.980 6.018 44,937 +0.00(+0.00%)
Mar 24, 2022 6.033 6.048 6.003 6.018 33,021 +0.01(+0.13%)
Mar 23, 2022 5.980 6.064 5.972 6.010 57,294 -0.02(-0.25%)
Mar 22, 2022 5.949 6.025 5.949 6.025 68,883 +0.12(+2.06%)
Mar 21, 2022 5.972 5.972 5.896 5.904 49,190 -0.08(-1.40%)
Mar 18, 2022 5.888 5.987 5.888 5.987 25,164 +0.08(+1.42%)
Mar 17, 2022 5.865 5.926 5.812 5.904 75,731 -0.01(-0.13%)
Mar 16, 2022 5.652 5.919 5.652 5.911 117,383 +0.37(+6.59%)
Mar 15, 2022 5.500 5.568 5.416 5.546 108,620 -0.03(-0.55%)
Mar 14, 2022 5.660 5.660 5.561 5.576 52,216 -0.22(-3.81%)
Mar 11, 2022 5.835 5.835 5.690 5.797 48,717 +0.02(+0.26%)
Mar 10, 2022 5.782 5.805 5.759 5.782 77,011 +0.00(+0.00%)
Mar 09, 2022 5.751 5.805 5.751 5.782 55,150 +0.05(+0.80%)
Mar 08, 2022 5.721 5.751 5.622 5.736 699,791 -0.04(-0.66%)
Mar 07, 2022 5.949 5.949 5.736 5.774 92,841 -0.22(-3.68%)
Mar 04, 2022 5.972 6.010 5.957 5.995 21,933 -0.03(-0.51%)
Mar 03, 2022 6.064 6.064 6.018 6.025 23,638 -0.04(-0.63%)
Mar 02, 2022 6.018 6.064 6.018 6.064 17,484 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.