Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.170 -0.050 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.240 6.240 6.160 6.170 35,526 -0.05(-0.80%)
May 02, 2024 6.130 6.220 6.110 6.220 28,273 +0.13(+2.13%)
May 01, 2024 6.080 6.110 6.060 6.090 30,830 +0.00(+0.08%)
Apr 30, 2024 6.095 6.104 6.065 6.085 5,559 -0.06(-0.97%)
Apr 29, 2024 6.075 6.144 6.065 6.144 20,471 +0.08(+1.31%)
Apr 26, 2024 6.026 6.065 6.026 6.065 23,880 +0.07(+1.16%)
Apr 25, 2024 5.956 5.996 5.956 5.996 7,953 +0.03(+0.50%)
Apr 24, 2024 5.976 6.006 5.961 5.966 20,301 +0.03(+0.50%)
Apr 23, 2024 5.917 5.966 5.897 5.937 37,019 +0.03(+0.50%)
Apr 22, 2024 5.887 5.907 5.870 5.907 47,917 +0.06(+1.11%)
Apr 19, 2024 5.887 5.887 5.833 5.842 30,553 -0.04(-0.60%)
Apr 18, 2024 5.887 5.927 5.877 5.877 9,374 +0.03(+0.51%)
Apr 17, 2024 5.867 5.887 5.848 5.848 40,437 -0.03(-0.51%)
Apr 16, 2024 5.897 5.897 5.838 5.877 52,486 -0.06(-1.00%)
Apr 15, 2024 6.006 6.006 5.907 5.937 38,180 -0.01(-0.17%)
Apr 12, 2024 5.996 6.016 5.937 5.946 24,545 -0.11(-1.80%)
Apr 11, 2024 6.045 6.075 6.045 6.055 19,243 +0.05(+0.82%)
Apr 10, 2024 6.036 6.045 6.006 6.006 15,370 -0.06(-1.06%)
Apr 09, 2024 6.065 6.090 6.065 6.070 20,951 +0.02(+0.41%)
Apr 08, 2024 6.075 6.075 6.045 6.045 13,184 +0.02(+0.33%)
Apr 05, 2024 6.085 6.085 6.026 6.026 17,862 -0.04(-0.65%)
Apr 04, 2024 6.095 6.153 6.055 6.065 19,477 +0.00(+0.00%)
Apr 03, 2024 6.085 6.104 6.065 6.065 22,026 -0.02(-0.33%)
Apr 02, 2024 6.115 6.125 6.085 6.085 24,178 -0.01(-0.16%)
Apr 01, 2024 6.125 6.176 6.095 6.095 36,454 -0.01(-0.16%)
Mar 28, 2024 6.095 6.129 6.095 6.105 39,480 +0.03(+0.48%)
Mar 27, 2024 6.066 6.085 6.066 6.076 25,653 +0.02(+0.32%)
Mar 26, 2024 6.085 6.085 6.057 6.057 15,150 +0.00(+0.00%)
Mar 25, 2024 6.047 6.066 6.018 6.057 9,620 +0.01(+0.18%)
Mar 22, 2024 6.047 6.057 6.037 6.046 12,113 +0.01(+0.14%)
Mar 21, 2024 6.037 6.057 6.018 6.037 15,230 +0.04(+0.64%)
Mar 20, 2024 5.941 6.018 5.936 5.999 25,779 +0.05(+0.81%)
Mar 19, 2024 6.008 6.008 5.941 5.950 32,934 -0.07(-1.12%)
Mar 18, 2024 6.047 6.066 6.002 6.018 24,972 +0.00(+0.00%)
Mar 15, 2024 6.028 6.047 6.018 6.018 21,532 +0.00(+0.00%)
Mar 14, 2024 6.076 6.076 6.018 6.018 16,615 -0.03(-0.48%)
Mar 13, 2024 6.057 6.076 6.047 6.047 36,626 -0.03(-0.48%)
Mar 12, 2024 6.076 6.076 6.066 6.076 27,636 +0.02(+0.32%)
Mar 11, 2024 6.066 6.070 6.047 6.057 34,878 +0.01(+0.16%)
Mar 08, 2024 6.028 6.057 6.005 6.047 13,820 +0.06(+0.97%)
Mar 07, 2024 5.979 6.008 5.941 5.989 27,167 +0.04(+0.65%)
Mar 06, 2024 5.931 5.970 5.902 5.950 21,483 +0.09(+1.48%)
Mar 05, 2024 5.922 5.931 5.864 5.864 49,688 -0.05(-0.82%)
Mar 04, 2024 5.912 5.922 5.902 5.912 26,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.