Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Incorporated Common Stock (NY:TDG)

1,393.51 +10.22 (+0.74%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1377 1394 1368 1383 380,985 +6.09(+0.44%)
Mar 28, 2025 1380 1385 1364 1377 272,913 -7.06(-0.51%)
Mar 27, 2025 1397 1400 1373 1384 165,971 -9.78(-0.70%)
Mar 26, 2025 1400 1407 1385 1394 226,368 -0.07(-0.01%)
Mar 25, 2025 1383 1397 1377 1394 186,997 +13.76(+1.00%)
Mar 24, 2025 1348 1384 1338 1380 204,772 +34.23(+2.54%)
Mar 21, 2025 1361 1361 1328 1346 545,242 -14.62(-1.07%)
Mar 20, 2025 1356 1367 1350 1361 189,823 -10.58(-0.77%)
Mar 19, 2025 1342 1375 1342 1371 241,068 +28.89(+2.15%)
Mar 18, 2025 1358 1358 1334 1342 192,019 -16.51(-1.21%)
Mar 17, 2025 1350 1363 1345 1359 190,989 +12.44(+0.92%)
Mar 14, 2025 1336 1350 1325 1346 182,177 +16.28(+1.22%)
Mar 13, 2025 1323 1339 1311 1330 267,794 +4.85(+0.37%)
Mar 12, 2025 1328 1333 1305 1325 343,213 +5.50(+0.42%)
Mar 11, 2025 1333 1335 1305 1320 212,951 -16.18(-1.21%)
Mar 10, 2025 1325 1354 1320 1336 325,711 -5.54(-0.41%)
Mar 07, 2025 1333 1343 1306 1342 329,035 -3.09(-0.23%)
Mar 06, 2025 1355 1368 1336 1345 271,496 -30.34(-2.21%)
Mar 05, 2025 1347 1377 1342 1375 206,753 +25.21(+1.87%)
Mar 04, 2025 1361 1379 1335 1350 261,214 -21.01(-1.53%)
Mar 03, 2025 1370 1382 1353 1371 246,390 +3.62(+0.26%)
Feb 28, 2025 1360 1370 1334 1367 267,163 +17.68(+1.31%)
Feb 27, 2025 1341 1360 1339 1350 156,241 +16.72(+1.25%)
Feb 26, 2025 1337 1346 1327 1333 150,199 -0.93(-0.07%)
Feb 25, 2025 1326 1337 1304 1334 221,919 +20.70(+1.58%)
Feb 24, 2025 1317 1326 1290 1313 248,110 +22.90(+1.78%)
Feb 21, 2025 1306 1319 1278 1290 198,833 -22.41(-1.71%)
Feb 20, 2025 1341 1350 1306 1313 150,358 -29.91(-2.23%)
Feb 19, 2025 1305 1348 1305 1342 319,597 +42.97(+3.31%)
Feb 18, 2025 1317 1324 1293 1299 290,553 -14.71(-1.12%)
Feb 14, 2025 1337 1337 1298 1314 350,657 -21.77(-1.63%)
Feb 13, 2025 1354 1361 1329 1336 337,917 -17.50(-1.29%)
Feb 12, 2025 1349 1366 1336 1353 309,302 -7.91(-0.58%)
Feb 11, 2025 1333 1365 1324 1361 262,934 +26.07(+1.95%)
Feb 10, 2025 1331 1336 1313 1335 199,181 +7.96(+0.60%)
Feb 07, 2025 1323 1331 1309 1327 222,343 +27.99(+2.15%)
Feb 06, 2025 1289 1313 1266 1299 406,214 +7.84(+0.61%)
Feb 05, 2025 1314 1314 1276 1292 373,472 -16.15(-1.24%)
Feb 04, 2025 1253 1362 1253 1308 544,494 -45.12(-3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.